Dark

Check out our API

GTY
Getty Realty Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:50 PM EDT

34.34USD+2.202%(+0.74)384,124

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.60)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

34.34USD0.000%(0.00)114,629

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	300	43	78

GTY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GTY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GTY Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

GTY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			GTY260918C00042500
40.00 C	0	0%	0			GTY260918C00040000
37.50 C	0.20	-25.93%	1	30	04-01	GTY260918C00037500
35.00 C	0.60	-33.33%	13	270	07-01	GTY260918C00035000
32.50 C	1.60	+220.00%	1	13	03-25	GTY260918C00032500
30.00 C	2.95	0.00%	1	4	06-18	GTY260918C00030000
27.50 C	5.85	+3.17%	4	4	06-23	GTY260918C00027500
25.00 C	0	0%	0			GTY260918C00025000
22.50 C	11.68	0%	2	1	03-17	GTY260918C00022500
20.00 C	9.08	0%	6	3	01-28	GTY260918C00020000
17.50 C	11.63	0%	6	2	01-29	GTY260918C00017500
15.00 C	17.90	+1.13%	3	3	06-22	GTY260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	13.82	0%	10	3	01-29	GTY260918P00042500
40.00 P	0	0%	0			GTY260918P00040000
37.50 P	5.51	+32.77%	20	20	03-25	GTY260918P00037500
35.00 P	3.63	0%	20	20	03-25	GTY260918P00035000
32.50 P	0.50	-71.75%	1	1	02-18	GTY260918P00032500
30.00 P	1.15	-28.13%	1	72	03-03	GTY260918P00030000
27.50 P	0	0%	0			GTY260918P00027500
25.00 P	0	0%	0			GTY260918P00025000
22.50 P	0.35	0%	5	5	01-28	GTY260918P00022500
20.00 P	0	0%	0			GTY260918P00020000
17.50 P	0	0%	0			GTY260918P00017500
15.00 P	0	0%	0			GTY260918P00015000

Share