Dark

GTY
Getty Realty Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:54 PM EDT

33.56USD+0.509%(+0.17)424,123

33.55Bid 38.19Ask 4.64Spread

Pre-market

Aug 25, 2026 8:21:30 AM EDT

33.39USD0.000%(0.00)109

After-hours

Aug 25, 2026 4:10:30 PM EDT

33.53USD-0.089%(-0.03)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	33.2300	33.6000	33.1200	33.5600	+0.509%	424,123	0.000%
2026-08-24	33.3200	33.5600	33.2000	33.3900	+0.846%	400,226	+0.509%
2026-08-21	33.4300	33.4300	32.8950	33.1100	-0.779%	460,715	+1.359%
2026-08-20	32.9600	33.3700	32.5973	33.3700	+0.846%	590,582	+0.569%
2026-08-19	33.2400	33.2400	32.7900	33.0900	+0.303%	2,580,466	+1.420%
2026-08-18	33.1400	33.2400	32.5500	32.9900	-0.242%	414,288	+1.728%
2026-08-17	33.0100	33.2568	32.8200	33.0700	-0.332%	270,271	+1.482%
2026-08-14	32.9500	33.5890	32.9500	33.1800	+0.211%	390,473	+1.145%
2026-08-13	33.5700	33.5700	33.0550	33.1100	+0.700%	368,844	+1.359%
2026-08-12	32.3800	32.8900	32.3579	32.8800	+1.796%	270,368	+2.068%
2026-08-11	32.4800	32.5800	32.1200	32.3000	-0.554%	312,705	+3.901%
2026-08-10	33.1500	33.2950	32.4200	32.4800	-2.725%	315,812	+3.325%
2026-08-07	33.2500	33.6400	32.8450	33.3900	+0.421%	289,190	+0.509%
2026-08-06	33.7600	33.8250	33.0901	33.2500	-0.805%	237,226	+0.932%
2026-08-05	33.3700	33.5300	33.0800	33.5200	-0.149%	488,437	+0.119%
2026-08-04	33.7600	33.8450	33.0115	33.5700	-1.119%	357,489	-0.030%
2026-08-03	34.4950	34.4950	33.8200	33.9500	-0.557%	347,135	-1.149%
2026-07-31	33.7500	34.1700	33.6700	34.1400	-0.292%	455,414	-1.699%
2026-07-30	34.6200	34.9800	33.7600	34.2400	-1.694%	427,330	-1.986%
2026-07-29	35.3400	35.4600	34.6400	34.8300	-0.656%	416,489	-3.646%
2026-07-28	35.6900	35.6900	35.0500	35.0600	+0.029%	524,226	-4.278%
2026-07-27	34.7500	35.4350	34.7200	35.0500	+0.718%	593,714	-4.251%
2026-07-24	34.6100	35.0700	34.3100	34.8000	+0.259%	647,165	-3.563%
2026-07-23	35.2900	35.6950	34.1200	34.7100	-3.072%	1,033,960	-3.313%
2026-07-22	36.6000	36.8322	35.8000	35.8100	-2.185%	809,949	-6.283%
2026-07-21	35.8100	36.6100	35.7650	36.6100	+1.385%	639,251	-8.331%
2026-07-20	36.1000	36.6700	35.8600	36.1100	-0.386%	448,532	-7.062%
2026-07-17	36.1100	36.5300	35.7400	36.2500	+0.750%	382,265	-7.421%
2026-07-16	34.6000	36.1200	34.6000	35.9800	+4.563%	494,951	-6.726%
2026-07-15	34.9500	35.0100	34.3500	34.4100	-0.116%	336,162	-2.470%
2026-07-14	34.5800	34.7000	34.4199	34.4500	-0.029%	302,902	-2.583%
2026-07-13	34.5300	34.8500	34.3800	34.4600	+0.262%	374,575	-2.612%
2026-07-10	34.3400	34.4250	34.0800	34.3700	+0.292%	234,606	-2.357%
2026-07-09	34.5800	34.5800	34.0300	34.2700	-0.378%	321,392	-2.072%
2026-07-08	34.3000	34.8250	34.3000	34.4000	-0.549%	606,490	-2.442%
2026-07-07	34.2800	34.9100	34.2800	34.5900	+1.735%	307,418	-2.978%
2026-07-06	34.1200	34.2650	33.9800	34.0000	-0.990%	303,161	-1.294%
2026-07-02	33.8200	34.3500	33.8000	34.3400	+2.202%	384,124	-2.271%
2026-07-01	33.2800	33.6800	33.2800	33.6000	+0.719%	391,288	-0.119%
2026-06-30	33.4200	33.8350	33.1600	33.3600	-0.832%	507,921	+0.600%
2026-06-29	33.7300	33.8350	33.4400	33.6400	-1.059%	719,730	-0.238%
2026-06-26	34.1300	34.2800	33.8500	34.0000	+0.295%	2,151,983	-1.294%
2026-06-25	33.3700	33.9000	33.1350	33.9000	+0.118%	684,035	-1.003%
2026-06-24	33.8700	34.0600	33.6800	33.8600	+0.475%	526,672	-0.886%
2026-06-23	33.1500	33.7000	33.0450	33.7000	+2.650%	462,055	-0.415%
2026-06-22	32.7700	32.9900	32.5700	32.8300	+0.459%	535,403	+2.224%
2026-06-18	32.6900	32.9500	32.4300	32.6800	+0.307%	758,159	+2.693%
2026-06-17	33.2000	33.3250	32.3500	32.5800	-2.133%	534,737	+3.008%
2026-06-16	33.3000	33.6600	33.1500	33.2900	+0.665%	913,533	+0.811%
2026-06-15	33.3500	33.3500	32.8000	33.0700	-0.958%	649,187	+1.482%
2026-06-12	33.3700	33.5240	33.1991	33.3900	+0.572%	402,669	+0.509%
2026-06-11	33.7600	33.9500	33.1700	33.2000	-1.132%	374,280	+1.084%
2026-06-10	33.4700	33.9500	33.4500	33.5800	+1.175%	394,505	-0.060%
2026-06-09	32.9900	33.6300	32.9100	33.1900	+1.220%	374,145	+1.115%
2026-06-08	33.0400	33.2300	32.6501	32.7900	-0.576%	308,886	+2.348%
2026-06-05	32.1700	33.4500	32.1700	32.9800	+2.359%	340,977	+1.759%
2026-06-04	32.5500	32.7000	31.7850	32.2200	+0.343%	463,209	+4.159%
2026-06-03	32.5200	32.8105	32.0600	32.1100	-1.503%	368,755	+4.516%
2026-06-02	32.3300	32.7600	32.1400	32.6000	+1.242%	473,128	+2.945%
2026-06-01	32.3100	32.6050	32.0100	32.2000	-1.014%	414,720	+4.224%
2026-05-29	32.7600	32.7600	32.2700	32.5300	-0.853%	509,620	+3.166%
2026-05-28	33.0700	33.2850	32.6900	32.8100	-0.936%	363,049	+2.286%
2026-05-27	33.5000	33.7600	33.1100	33.1200	-0.898%	353,036	+1.329%
2026-05-26	33.1900	33.5000	33.1200	33.4200	+0.572%	280,544	+0.419%
2026-05-22	33.4700	33.5000	32.9800	33.2300	-0.598%	347,757	+0.993%
2026-05-21	33.4300	33.6400	33.1550	33.4300	-0.506%	440,325	+0.389%
2026-05-20	32.8900	33.8100	32.6700	33.6000	+2.878%	723,269	-0.119%
2026-05-19	32.7300	32.9600	32.6600	32.6600	-0.850%	286,353	+2.756%
2026-05-18	32.7500	33.2600	32.7500	32.9400	+0.826%	264,165	+1.882%
2026-05-15	32.6900	32.8000	32.4000	32.6700	-0.031%	350,750	+2.724%
2026-05-14	32.9900	33.0400	32.5200	32.6800	+0.554%	333,706	+2.693%
2026-05-13	32.9500	33.0699	32.3200	32.5000	-1.455%	312,980	+3.262%
2026-05-12	33.0800	33.2000	32.7779	32.9800	-0.061%	502,885	+1.759%
2026-05-11	33.1600	33.2600	32.9800	33.0000	-0.061%	457,781	+1.697%
2026-05-08	33.0600	33.3450	33.0000	33.0200	+0.030%	250,466	+1.635%
2026-05-07	33.0400	33.3500	32.7900	33.0100	-0.212%	458,976	+1.666%
2026-05-06	33.0800	33.3200	32.8600	33.0800	+0.334%	404,453	+1.451%
2026-05-05	32.9500	33.2899	32.8200	32.9700	-0.061%	454,216	+1.790%
2026-05-04	32.9300	33.3000	32.7600	32.9900	-0.362%	441,425	+1.728%
2026-05-01	33.1700	33.4600	32.9100	33.1100	-0.030%	412,993	+1.359%
2026-04-30	32.9000	33.3500	32.9000	33.1200	+0.976%	419,158	+1.329%
2026-04-29	33.0000	33.1000	32.5550	32.8000	-1.026%	411,363	+2.317%
2026-04-28	33.6000	33.6000	33.1100	33.1400	-0.480%	419,166	+1.267%
2026-04-27	33.5100	33.7900	33.1600	33.3000	-0.448%	508,762	+0.781%
2026-04-24	33.7600	34.2500	33.3800	33.4500	-0.918%	436,721	+0.329%
2026-04-23	34.7500	34.7500	33.0000	33.7600	+1.656%	472,206	-0.592%
2026-04-22	34.0000	34.1950	33.1200	33.2100	-2.438%	577,378	+1.054%
2026-04-21	34.1500	34.2340	33.8400	34.0400	-0.264%	284,535	-1.410%
2026-04-20	34.6000	34.6550	34.0700	34.1300	-1.387%	402,562	-1.670%
2026-04-17	34.0900	34.7150	33.9500	34.6100	+1.645%	447,609	-3.034%
2026-04-16	33.9300	34.3400	33.9300	34.0500	+0.118%	338,792	-1.439%
2026-04-15	33.5000	34.1000	33.4000	34.0100	+0.920%	410,874	-1.323%
2026-04-14	33.3600	33.7800	33.2600	33.7000	+0.507%	271,852	-0.415%
2026-04-13	33.9500	33.9500	33.3950	33.5300	-0.975%	401,267	+0.089%
2026-04-10	33.9200	34.0200	33.6800	33.8600	-0.059%	272,251	-0.886%
2026-04-09	33.0500	34.0000	33.0000	33.8800	+2.202%	337,520	-0.945%
2026-04-08	33.0100	33.2300	32.9050	33.1500	+0.485%	630,843	+1.237%
2026-04-07	32.6100	33.1100	32.6100	32.9900	+1.290%	470,337	+1.728%
2026-04-06	32.4800	32.7000	32.2400	32.5700	+0.246%	486,521	+3.040%
2026-04-02	32.3200	32.5800	32.0701	32.4900	+1.246%	318,826	+3.293%
2026-04-01	31.8100	32.3700	31.5600	32.0900	+0.912%	471,740	+4.581%
2026-03-31	32.1400	32.2499	31.6800	31.8000	-0.094%	482,208	+5.535%
2026-03-30	32.0500	32.2500	31.7800	31.8300	+0.252%	450,748	+5.435%
2026-03-27	31.8800	32.1500	31.7000	31.7500	-0.501%	304,796	+5.701%
2026-03-26	31.6200	31.9800	31.5906	31.9100	-0.839%	341,636	+5.171%
2026-03-25	32.5400	32.5700	32.1500	32.1800	-0.402%	414,133	+4.288%
2026-03-24	32.1100	32.6200	31.9000	32.3100	+0.404%	499,077	+3.869%
2026-03-23	32.4600	32.6050	32.1200	32.1800	+0.312%	489,771	+4.288%
2026-03-20	33.2400	33.4200	32.0800	32.0800	-3.461%	1,181,477	+4.613%
2026-03-19	33.2800	33.5900	33.1300	33.2300	-0.569%	450,989	+0.993%
2026-03-18	33.6600	33.7950	33.3000	33.4200	-1.183%	497,774	+0.419%
2026-03-17	33.7600	34.1400	33.5500	33.8200	+0.356%	514,452	-0.769%
2026-03-16	33.5400	33.9400	33.2300	33.7000	+1.567%	424,483	-0.415%
2026-03-13	33.2500	33.6200	33.0200	33.1800	+0.454%	282,301	+1.145%
2026-03-12	32.9800	33.3699	32.7800	33.0300	-0.452%	555,263	+1.605%
2026-03-11	33.2400	33.3400	32.9200	33.1800	-0.211%	452,179	+1.145%
2026-03-10	33.1500	33.6650	33.0600	33.2500	-0.330%	360,995	+0.932%
2026-03-09	32.7800	33.5600	32.4800	33.3600	+0.999%	751,818	+0.600%
2026-03-06	33.1600	33.2300	32.7000	33.0300	-0.211%	517,762	+1.605%
2026-03-05	33.2500	33.3800	33.0400	33.1000	-1.046%	585,754	+1.390%
2026-03-04	33.2200	33.5300	32.7700	33.4500	+0.723%	494,054	+0.329%
2026-03-03	32.7400	33.3300	32.5500	33.2100	+0.241%	776,677	+1.054%
2026-03-02	32.8400	33.2200	32.4300	33.1300	+0.945%	599,200	+1.298%
2026-02-27	32.8000	33.0000	32.5250	32.8200	+0.061%	628,558	+2.255%
2026-02-26	32.8000	32.9500	32.5300	32.8000	+0.153%	432,072	+2.317%
2026-02-25	32.5400	32.7700	32.2900	32.7500	+0.429%	470,329	+2.473%
2026-02-24	32.4900	32.6300	32.1000	32.6100	+0.897%	877,067	+2.913%
2026-02-23	31.9100	32.4400	31.7500	32.3200	+1.635%	788,904	+3.837%
2026-02-20	31.9000	32.0000	31.5301	31.8000	0.000%	1,051,718	+5.535%
2026-02-19	31.4100	31.8400	31.4100	31.8000	+1.242%	1,179,159	+5.535%
2026-02-18	31.8500	32.0200	30.8400	31.4100	-7.153%	3,778,142	+6.845%
2026-02-17	33.5000	34.0200	33.0900	33.8300	+1.775%	703,826	-0.798%
2026-02-13	33.2300	33.5000	33.0700	33.2400	+0.666%	414,705	+0.963%
2026-02-12	31.8700	33.2100	31.7800	33.0200	+6.276%	538,994	+1.635%
2026-02-11	31.2500	31.4600	30.9750	31.0700	-0.480%	435,682	+8.014%
2026-02-10	30.8300	31.4400	30.8300	31.2200	+1.495%	199,146	+7.495%
2026-02-09	30.8000	30.8350	30.5800	30.7600	-0.162%	291,102	+9.103%
2026-02-06	31.3600	31.6100	30.7700	30.8100	-1.313%	355,957	+8.926%
2026-02-05	30.7500	31.3400	30.5750	31.2200	+2.059%	387,258	+7.495%
2026-02-04	30.0300	30.6400	30.0150	30.5900	+2.548%	268,022	+9.709%
2026-02-03	29.5700	30.0000	29.5139	29.8300	+0.607%	360,043	+12.504%
2026-02-02	29.8700	30.0200	29.5401	29.6500	-0.703%	409,943	+13.187%
2026-01-30	29.1400	29.9400	29.1200	29.8600	+2.051%	675,284	+12.391%
2026-01-29	28.9700	29.3200	28.9000	29.2600	+1.597%	282,838	+14.696%
2026-01-28	29.4200	29.6000	28.7200	28.8000	-2.207%	391,407	+16.528%
2026-01-27	29.3000	29.5200	29.1800	29.4500	+0.684%	365,019	+13.956%
2026-01-26	29.2300	29.4465	29.1000	29.2500	+0.412%	383,672	+14.735%
2026-01-23	29.1700	29.2300	28.9300	29.1300	-0.206%	380,661	+15.208%
2026-01-22	29.6000	29.8160	29.1450	29.1900	-1.385%	320,882	+14.971%
2026-01-21	29.7000	29.8250	29.1600	29.6000	-0.771%	472,293	+13.378%
2026-01-20	29.8600	30.0000	29.5700	29.8300	-0.699%	323,106	+12.504%
2026-01-16	30.0400	30.2400	29.8900	30.0400	-0.365%	496,148	+11.718%
2026-01-15	29.7100	30.1900	29.6000	30.1500	+1.927%	439,466	+11.310%
2026-01-14	29.4300	29.6700	29.3600	29.5800	+0.715%	666,912	+13.455%
2026-01-13	28.8300	29.3800	28.6500	29.3700	+2.263%	587,383	+14.266%
2026-01-12	28.4100	28.9100	28.1660	28.7200	+1.592%	493,276	+16.852%
2026-01-09	28.2800	28.5200	27.9900	28.2700	0.000%	341,950	+18.712%
2026-01-08	28.3100	28.7697	28.1200	28.2700	-0.772%	488,872	+18.712%
2026-01-07	28.0700	28.6400	27.9674	28.4900	+2.151%	604,998	+17.796%
2026-01-06	27.7600	28.0500	27.6500	27.8900	+0.144%	574,325	+20.330%
2026-01-05	27.5300	27.9950	27.3400	27.8500	+1.052%	670,658	+20.503%
2026-01-02	27.3100	27.6700	27.0815	27.5600	+0.694%	410,353	+21.771%
2025-12-31	27.3000	27.4200	27.0800	27.3700	+0.146%	285,356	+22.616%
2025-12-30	27.3900	27.4500	27.2600	27.3300	0.000%	394,239	+22.795%
2025-12-29	27.6000	27.7200	27.2900	27.3300	-0.906%	444,370	+22.795%
2025-12-26	27.7200	27.7400	27.4350	27.5800	-2.094%	310,507	+21.682%
2025-12-24	27.8600	28.1900	27.8300	28.1700	+1.440%	227,047	+19.134%
2025-12-23	28.1500	28.1800	27.7536	27.7700	-1.490%	464,997	+20.850%
2025-12-22	28.0600	28.4350	27.9600	28.1900	+0.643%	484,203	+19.049%
2025-12-19	28.4200	28.5000	28.0000	28.0100	-1.443%	815,726	+19.814%
2025-12-18	28.7400	28.7850	28.4200	28.4200	-0.629%	318,198	+18.086%
2025-12-17	28.4000	28.7150	28.4000	28.6000	+0.598%	448,985	+17.343%
2025-12-16	28.8300	28.8800	28.4000	28.4300	-0.941%	430,785	+18.044%
2025-12-15	28.7200	28.8900	28.5800	28.7000	+0.596%	406,205	+16.934%
2025-12-12	28.5200	28.7400	28.3100	28.5300	+0.281%	557,362	+17.631%
2025-12-11	28.5900	28.7946	28.3300	28.4500	-0.035%	392,793	+17.961%
2025-12-10	28.3300	28.5900	28.2200	28.4600	+0.850%	504,357	+17.920%
2025-12-09	28.0200	28.5000	27.9000	28.2200	+1.111%	336,328	+18.923%
2025-12-08	27.9700	28.1300	27.6600	27.9100	-0.072%	660,962	+20.244%
2025-12-05	27.6300	28.0400	27.6300	27.9300	+0.612%	267,215	+20.158%
2025-12-04	28.2600	28.3900	27.7300	27.7600	-2.081%	253,921	+20.893%
2025-12-03	28.4800	28.6600	28.3200	28.3500	+0.177%	268,039	+18.377%
2025-12-02	28.5100	28.5650	28.2100	28.3000	-0.282%	295,936	+18.587%
2025-12-01	28.3200	28.5000	28.1300	28.3800	-0.316%	417,539	+18.252%
2025-11-28	28.4400	28.5450	28.3296	28.4700	+0.388%	125,350	+17.878%
2025-11-26	28.4100	28.7800	28.3600	28.3600	-0.804%	443,768	+18.336%
2025-11-25	28.5800	28.8300	28.5300	28.5900	+0.634%	312,711	+17.384%
2025-11-24	28.4200	28.5758	28.2800	28.4100	-0.490%	336,666	+18.127%
2025-11-21	28.2800	28.7200	28.1850	28.5500	+1.674%	376,331	+17.548%
2025-11-20	28.3000	28.4740	27.9600	28.0800	-0.952%	283,894	+19.516%
2025-11-19	28.8000	28.8200	28.3100	28.3500	-1.254%	467,959	+18.377%
2025-11-18	28.4100	28.8200	28.2800	28.7100	+1.485%	419,450	+16.893%
2025-11-17	28.1900	28.5650	27.9150	28.2900	+1.036%	467,315	+18.628%
2025-11-14	27.9000	28.1100	27.5000	28.0000	+0.503%	419,323	+19.857%
2025-11-13	27.2800	27.8900	27.2700	27.8600	+1.716%	454,216	+20.459%
2025-11-12	27.3900	27.6850	27.3100	27.3900	-0.472%	448,613	+22.526%
2025-11-11	27.3600	27.7500	27.3500	27.5200	+1.065%	316,364	+21.948%
2025-11-10	27.3800	27.7250	26.9850	27.2300	-0.293%	349,725	+23.246%
2025-11-07	27.1400	27.4000	27.0201	27.3100	+1.486%	260,221	+22.885%
2025-11-06	27.2100	27.3100	26.9100	26.9100	-1.537%	460,119	+24.712%
2025-11-05	27.2800	27.3800	27.0950	27.3300	+0.700%	324,770	+22.795%
2025-11-04	27.4900	27.4950	27.0000	27.1400	-0.768%	406,601	+23.655%
2025-11-03	27.2800	27.4699	27.0250	27.3500	-0.292%	322,497	+22.706%
2025-10-31	27.3800	27.5600	27.1400	27.4300	-0.472%	248,412	+22.348%
2025-10-30	27.7700	27.9100	27.4600	27.5600	-0.792%	304,676	+21.771%
2025-10-29	27.9400	28.0600	27.4900	27.7800	-1.139%	302,040	+20.806%
2025-10-28	28.3600	28.4000	27.9200	28.1000	-1.473%	291,028	+19.431%
2025-10-27	27.9100	28.5850	27.8500	28.5200	+2.259%	379,167	+17.672%
2025-10-24	28.2500	28.3881	27.8300	27.8900	-1.204%	329,440	+20.330%
2025-10-23	27.9500	28.7200	27.5000	28.2300	+2.543%	592,503	+18.881%
2025-10-22	28.0000	28.0000	27.5300	27.5300	+0.036%	424,711	+21.903%
2025-10-21	27.6100	27.6350	27.4200	27.5200	+0.255%	353,222	+21.948%
2025-10-20	27.2600	27.5100	27.0900	27.4500	+1.031%	224,661	+22.259%
2025-10-17	26.7900	27.3200	26.7900	27.1700	+1.192%	318,202	+23.519%
2025-10-16	26.4400	26.9500	26.4363	26.8500	+2.286%	467,044	+24.991%
2025-10-15	25.8500	26.4100	25.8500	26.2500	+1.430%	381,309	+27.848%
2025-10-14	25.6500	25.9000	25.5300	25.8800	+1.054%	257,185	+29.675%
2025-10-13	25.7300	25.9080	25.3900	25.6100	-0.698%	256,231	+31.043%
2025-10-10	25.9400	25.9900	25.6950	25.7900	0.000%	419,639	+30.128%
2025-10-09	26.0500	26.1198	25.6200	25.7900	-0.922%	289,582	+30.128%
2025-10-08	26.2100	26.3150	25.9200	26.0300	-0.914%	307,374	+28.928%
2025-10-07	26.2700	26.4550	26.0900	26.2700	-0.076%	261,425	+27.750%
2025-10-06	26.5800	26.8200	26.1900	26.2900	-1.572%	320,701	+27.653%
2025-10-03	26.8000	27.2500	26.7100	26.7100	-0.447%	346,799	+25.646%
2025-10-02	26.9600	26.9600	26.6500	26.8300	-0.740%	298,603	+25.084%
2025-10-01	26.5800	27.1850	26.5800	27.0300	+0.745%	344,491	+24.158%
2025-09-30	26.5300	26.9450	26.4668	26.8300	+1.437%	297,371	+25.084%
2025-09-29	26.7700	26.7700	26.3500	26.4500	-0.936%	348,182	+26.881%
2025-09-26	26.5400	26.7400	26.5200	26.7000	+0.793%	267,027	+25.693%
2025-09-25	26.6400	26.7980	26.3481	26.4900	-1.962%	332,243	+26.689%
2025-09-24	27.2600	27.3575	27.0100	27.0200	-1.026%	334,689	+24.204%
2025-09-23	27.2600	27.4599	27.1500	27.3000	+0.442%	263,245	+22.930%
2025-09-22	27.4800	27.4800	27.1601	27.1800	-0.767%	330,392	+23.473%
2025-09-19	27.8000	27.8950	27.3800	27.3900	-1.404%	630,692	+22.526%
2025-09-18	27.6800	27.9800	27.6200	27.7800	-0.036%	367,403	+20.806%
2025-09-17	27.8000	28.1950	27.7200	27.7900	+0.108%	304,099	+20.763%
2025-09-16	28.0100	28.1339	27.6876	27.7600	-1.315%	227,649	+20.893%
2025-09-15	28.3800	28.3900	28.0600	28.1300	-0.390%	290,722	+19.303%
2025-09-12	28.3700	28.4900	28.2300	28.2400	-0.878%	248,060	+18.839%
2025-09-11	28.2400	28.4900	28.0200	28.4900	+0.993%	272,509	+17.796%
2025-09-10	28.5700	28.6261	28.2000	28.2100	-1.467%	337,220	+18.965%
2025-09-09	28.5600	28.7279	28.4520	28.6300	-0.140%	246,358	+17.220%
2025-09-08	28.5900	28.7200	28.4300	28.6700	-0.693%	298,062	+17.056%
2025-09-05	28.7800	28.9600	28.5600	28.8700	+0.838%	268,587	+16.245%
2025-09-04	28.4200	28.6300	28.1700	28.6300	+1.166%	264,129	+17.220%
2025-09-03	28.1200	28.3400	28.0500	28.3000	+0.212%	206,440	+18.587%
2025-09-02	28.4900	28.5800	28.1600	28.2400	-1.224%	427,197	+18.839%
2025-08-29	28.5100	28.6200	28.4800	28.5900	+0.598%	274,210	+17.384%
2025-08-28	28.5500	28.5500	28.0850	28.4200	-0.386%	205,040	+18.086%
2025-08-27	28.4300	28.7399	28.4300	28.5300	+0.458%	359,096	+17.631%
2025-08-26	28.5600	28.7200	28.3900	28.4000	-0.560%	278,630	+18.169%
2025-08-25	28.7200	28.9400	28.5300	28.5600	-0.971%	246,689	+17.507%
2025-08-22	28.8400	29.1600	28.7700	28.8400	+0.313%	331,004	+16.366%
2025-08-21	28.7100	28.8800	28.6300	28.7500	+0.035%	368,326	+16.730%
2025-08-20	28.6000	28.9200	28.5550	28.7400	+0.736%	318,859	+16.771%
2025-08-19	28.0000	28.5500	28.0000	28.5300	+2.405%	329,976	+17.631%
2025-08-18	28.1500	28.3400	27.8200	27.8600	-1.171%	247,967	+20.459%
2025-08-15	28.1300	28.2600	27.8939	28.1900	+0.356%	352,400	+19.049%
2025-08-14	28.0000	28.1500	27.9000	28.0900	-0.531%	331,069	+19.473%
2025-08-13	28.2600	28.3900	28.0150	28.2400	+0.391%	336,445	+18.839%
2025-08-12	28.1200	28.2599	27.8800	28.1300	+0.142%	304,614	+19.303%
2025-08-11	28.4100	28.5200	28.0900	28.0900	-1.439%	372,052	+19.473%
2025-08-08	28.4700	28.5000	28.2300	28.5000	+0.281%	376,979	+17.754%
2025-08-07	28.4000	28.4300	28.0201	28.4200	+0.744%	419,151	+18.086%
2025-08-06	28.4700	28.5100	28.2000	28.2100	-0.878%	289,290	+18.965%
2025-08-05	28.4400	28.5200	28.3200	28.4600	-0.280%	251,861	+17.920%
2025-08-04	28.1300	28.6800	28.0500	28.5400	+1.783%	302,280	+17.589%
2025-08-01	28.0100	28.1200	27.7900	28.0400	+0.900%	359,150	+19.686%
2025-07-31	27.7100	27.9700	27.5850	27.7900	-0.537%	484,061	+20.763%
2025-07-30	28.2800	28.4900	27.6300	27.9400	-1.620%	434,225	+20.115%
2025-07-29	27.6600	28.5500	27.5400	28.4000	+3.048%	509,767	+18.169%
2025-07-28	27.6600	27.9699	27.4400	27.5600	-0.756%	490,273	+21.771%
2025-07-25	27.4400	27.7700	27.3200	27.7700	+0.945%	433,260	+20.850%
2025-07-24	27.3250	28.0600	27.0700	27.5100	+1.065%	699,688	+21.992%
2025-07-23	27.2300	27.3500	26.8800	27.2200	-0.220%	482,132	+23.292%
2025-07-22	26.9700	27.3900	26.9700	27.2800	+1.224%	319,205	+23.021%
2025-07-21	26.9600	27.1000	26.7600	26.9500	+0.597%	263,417	+24.527%
2025-07-18	27.2350	27.2500	26.4200	26.7900	-1.107%	491,906	+25.271%
2025-07-17	27.1000	27.3500	26.9000	27.0900	-0.478%	365,404	+23.883%
2025-07-16	26.9900	27.3057	26.9700	27.2200	+0.815%	418,172	+23.292%
2025-07-15	27.8900	27.9400	26.9900	27.0000	-3.295%	443,183	+24.296%
2025-07-14	27.2900	27.9300	27.2900	27.9200	+1.898%	348,618	+20.201%
2025-07-11	27.0700	27.5100	26.9600	27.4000	+0.587%	301,151	+22.482%
2025-07-10	27.1500	27.5400	27.0300	27.2400	-0.110%	393,006	+23.201%
2025-07-09	27.4000	27.5699	27.1600	27.2700	-0.365%	508,766	+23.066%
2025-07-08	27.6500	27.7000	26.8600	27.3700	-0.797%	683,786	+22.616%
2025-07-07	27.8800	28.2300	27.5600	27.5900	-1.288%	489,757	+21.638%
2025-07-03	27.8300	28.0000	27.8100	27.9500	0.000%	169,200	+20.072%
2025-07-02	27.8800	28.0589	27.7000	27.9500	-0.214%	373,209	+20.072%
2025-07-01	27.6500	28.2950	27.5000	28.0100	+1.339%	351,858	+19.814%
2025-06-30	27.5000	27.6400	27.1200	27.6400	+0.036%	559,953	+21.418%
2025-06-27	27.9100	28.0600	27.5100	27.6300	-1.251%	715,061	+21.462%
2025-06-26	27.7000	27.9900	27.5500	27.9800	-0.991%	397,994	+19.943%
2025-06-25	28.8600	28.8600	28.1750	28.2600	-2.079%	353,844	+18.754%
2025-06-24	29.2500	29.3500	28.8100	28.8600	-1.401%	429,427	+16.286%
2025-06-23	28.6100	29.3000	28.6000	29.2700	+2.128%	361,758	+14.657%
2025-06-20	29.0000	29.3653	28.6200	28.6600	-0.693%	628,700	+17.097%
2025-06-18	28.8300	29.0700	28.6500	28.8600	+0.174%	340,796	+16.286%
2025-06-17	28.5300	28.8850	28.3200	28.8100	+0.629%	367,547	+16.487%
2025-06-16	29.1400	29.1400	28.5000	28.6300	-1.174%	351,091	+17.220%
2025-06-13	29.1200	29.3004	28.7900	28.9700	-1.328%	271,482	+15.844%
2025-06-12	29.3100	29.4419	29.0000	29.3600	+0.136%	313,880	+14.305%
2025-06-11	29.6300	29.6400	29.2800	29.3200	-0.509%	258,011	+14.461%
2025-06-10	29.6100	29.7200	29.3600	29.4700	-0.102%	281,631	+13.879%
2025-06-09	29.1500	29.6180	28.9200	29.5000	+1.584%	266,630	+13.763%
2025-06-06	28.9900	29.1300	28.8650	29.0400	+0.728%	138,765	+15.565%
2025-06-05	28.7500	28.9700	28.5000	28.8300	+0.243%	313,674	+16.407%
2025-06-04	28.8600	28.9900	28.6710	28.7600	-0.656%	232,623	+16.690%
2025-06-03	28.9600	29.2600	28.8100	28.9500	-0.447%	352,692	+15.924%
2025-06-02	29.0400	29.3800	28.8950	29.0800	-0.615%	392,774	+15.406%
2025-05-30	29.1400	29.3899	29.0000	29.2600	+0.377%	275,810	+14.696%
2025-05-29	28.9400	29.2699	28.8200	29.1500	+0.517%	163,554	+15.129%
2025-05-28	29.1800	29.1800	28.7200	29.0000	-0.480%	291,677	+15.724%
2025-05-27	28.8800	29.2800	28.6615	29.1400	+2.031%	306,523	+15.168%
2025-05-23	28.3800	28.6400	28.1750	28.5600	+0.705%	279,797	+17.507%
2025-05-22	28.4300	28.4600	28.1050	28.3600	-0.596%	298,563	+18.336%
2025-05-21	28.7900	28.9443	28.3800	28.5300	-1.688%	331,395	+17.631%
2025-05-20	29.0600	29.2750	28.9410	29.0200	-0.514%	471,600	+15.644%
2025-05-19	28.8700	29.2000	28.8400	29.1700	+0.517%	262,289	+15.050%
2025-05-16	28.5500	29.0800	28.4100	29.0200	+1.789%	473,380	+15.644%
2025-05-15	28.2000	28.5400	28.0900	28.5100	+2.113%	287,176	+17.713%
2025-05-14	28.0500	28.1850	27.7200	27.9200	-0.887%	250,505	+20.201%
2025-05-13	28.5600	28.5600	27.9050	28.1700	-1.262%	301,378	+19.134%
2025-05-12	28.7000	28.8250	28.3500	28.5300	-0.245%	363,382	+17.631%
2025-05-09	28.2000	28.6650	28.1854	28.6000	+1.060%	275,717	+17.343%
2025-05-08	28.3000	28.4500	27.9900	28.3000	+0.142%	321,928	+18.587%
2025-05-07	28.2100	28.4400	28.0300	28.2600	+0.248%	463,307	+18.754%
2025-05-06	27.9500	28.2300	27.6945	28.1900	+0.392%	246,346	+19.049%
2025-05-05	28.1300	28.2600	27.7601	28.0800	-0.036%	464,258	+19.516%
2025-05-02	28.1500	28.3200	27.9300	28.0900	-0.213%	267,146	+19.473%
2025-05-01	27.9900	28.4200	27.5600	28.1500	+0.572%	502,833	+19.218%
2025-04-30	27.9300	28.0850	27.4900	27.9900	+0.287%	356,739	+19.900%
2025-04-29	27.7200	28.0600	27.6200	27.9100	+0.287%	300,259	+20.244%
2025-04-28	27.3500	27.8300	27.1815	27.8300	+1.644%	345,873	+20.589%
2025-04-25	27.4900	27.6600	27.1450	27.3800	-0.689%	400,968	+22.571%
2025-04-24	27.8300	27.9800	27.1327	27.5700	-3.297%	804,963	+21.727%
2025-04-23	28.7900	29.1100	28.1700	28.5100	-0.904%	372,588	+17.713%
2025-04-22	28.7900	29.0000	28.5400	28.7700	+1.018%	343,435	+16.649%
2025-04-21	28.7000	28.8900	28.0600	28.4800	-1.657%	708,472	+17.837%
2025-04-17	28.8000	29.3793	28.8000	28.9600	+0.173%	415,584	+15.884%
2025-04-16	28.7400	28.9600	28.5200	28.9100	+0.872%	302,259	+16.084%
2025-04-15	28.5600	28.7500	28.4400	28.6600	+0.350%	511,396	+17.097%
2025-04-14	28.1300	28.8070	27.9800	28.5600	+1.709%	283,063	+17.507%
2025-04-11	27.7100	28.1600	27.2300	28.0800	+1.445%	307,205	+19.516%
2025-04-10	27.9800	28.4800	27.0700	27.6800	-1.879%	438,117	+21.243%
2025-04-09	27.2600	28.9400	26.6450	28.2100	+2.470%	880,042	+18.965%
2025-04-08	29.1200	29.1850	27.1769	27.5300	-3.809%	521,956	+21.903%
2025-04-07	29.1700	29.7500	28.2100	28.6200	-3.895%	752,318	+17.261%
2025-04-04	30.1700	30.6400	29.7000	29.7800	-1.846%	555,852	+12.693%
2025-04-03	30.5600	30.7900	30.0900	30.3400	-0.720%	586,913	+10.613%
2025-04-02	30.9300	30.9300	30.5200	30.5600	-1.196%	455,302	+9.817%
2025-04-01	31.2600	31.4300	30.7400	30.9300	-0.802%	294,505	+8.503%
2025-03-31	30.6500	31.4000	30.5100	31.1800	+1.762%	659,820	+7.633%
2025-03-28	30.4400	30.6900	30.3100	30.6400	+0.229%	448,689	+9.530%
2025-03-27	30.4700	30.7100	30.3700	30.5700	-0.747%	339,328	+9.781%
2025-03-26	30.6200	30.8589	30.5600	30.8000	+1.017%	278,702	+8.961%
2025-03-25	30.5600	30.8000	30.3000	30.4900	-0.392%	355,093	+10.069%
2025-03-24	30.7300	31.0600	30.4110	30.6100	+0.262%	314,188	+9.637%
2025-03-21	30.4400	30.6400	30.0850	30.5300	-0.065%	702,309	+9.925%
2025-03-20	30.5700	30.7790	30.3400	30.5500	-0.196%	283,719	+9.853%
2025-03-19	30.7800	30.9600	30.2150	30.6100	-0.585%	348,417	+9.637%
2025-03-18	30.8000	31.0800	30.6000	30.7900	-0.130%	355,573	+8.996%
2025-03-17	30.6900	31.0900	30.6600	30.8300	+0.489%	294,011	+8.855%
2025-03-14	30.4000	30.7800	30.0000	30.6800	+1.455%	351,662	+9.387%
2025-03-13	30.5800	30.9300	30.2300	30.2400	-0.982%	261,403	+10.979%
2025-03-12	30.7100	30.7700	30.3200	30.5400	-0.812%	332,247	+9.889%
2025-03-11	31.4600	31.6100	30.6950	30.7900	-1.629%	317,736	+8.996%
2025-03-10	31.4600	32.1700	31.1450	31.3000	-0.128%	329,097	+7.220%
2025-03-07	31.1200	31.5800	30.9100	31.3400	+0.934%	266,852	+7.084%
2025-03-06	30.9900	31.2500	30.5800	31.0500	-0.289%	221,943	+8.084%

document.getElementById("Xg0ZgB").onerror = function(){this.style.display='none';}; .dark-mode .MtS386{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtS386{ color: #333333; background-color: white; border: 2px solid #333333; }GTYGetty Realty Corp.stock NYSE

GTY
Getty Realty Corp.
stock NYSE