Dark

Check out our API

GTY
Getty Realty Corp.
stock NYSE

At Close

Aug 22, 2025 3:59:58 PM EDT

28.84USD+0.330%(+0.09)331,004

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.75)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

28.84USD-0.017%(0.00)2,049

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	156	7	18

GTY Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

GTY Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

GTY Dec 19, 2025 Exp. - Max Pain @ $27.50

Puts

Calls

GTY Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			GTY251219C00042500
40.00 C	0	0%	0			GTY251219C00040000
37.50 C	0	0%	0			GTY251219C00037500
35.00 C	0.10	0%	1	1	05-15	GTY251219C00035000
32.50 C	0.20	-33.33%	11	53	08-08	GTY251219C00032500
30.00 C	0.65	+8.33%	1	102	08-20	GTY251219C00030000
27.50 C	1.17	-49.13%	4	11	07-17	GTY251219C00027500
25.00 C	3.20	-20.00%	3	3	07-25	GTY251219C00025000
22.50 C	0	0%	0			GTY251219C00022500
20.00 C	0	0%	0			GTY251219C00020000
17.50 C	0	0%	0			GTY251219C00017500
15.00 C	0	0%	0			GTY251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			GTY251219P00042500
40.00 P	0	0%	0			GTY251219P00040000
37.50 P	0	0%	0			GTY251219P00037500
35.00 P	0	0%	0			GTY251219P00035000
32.50 P	0	0%	0			GTY251219P00032500
30.00 P	2.50	-10.39%	1	7	08-20	GTY251219P00030000
27.50 P	3.50	+66.67%	1	2	07-16	GTY251219P00027500
25.00 P	0.60	-7.69%	1	1	08-01	GTY251219P00025000
22.50 P	0	0%	0			GTY251219P00022500
20.00 P	0.10	-65.52%	5	15	07-17	GTY251219P00020000
17.50 P	0	0%	0			GTY251219P00017500
15.00 P	0	0%	0			GTY251219P00015000

Share