GTN.A
Gray Media, Inc. Class A
stockNYSE
At CloseNov 2, 2026 3:59:30 PM EST
9.3001USD+20.468%(+1.5801)53,983
Pre-marketNov 2, 2026 9:06:30 AM EST
8.24USD+6.736%(+0.52)
After-hoursNov 2, 2026 4:18:30 PM EST
9.89USD+6.343%(+0.59)
GTN.A Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.7300 | 10.1800 | 7.7300 | 9.3001 | +20.468% | 53,983 | 0.000% | |
| 2026-10-30 | 6.9200 | 7.7300 | 6.4300 | 7.7200 | +14.540% | 20,878 | +20.468% | |
| 2026-10-29 | 5.1400 | 7.0000 | 4.9100 | 6.7400 | +29.367% | 46,313 | +37.984% | |
| 2026-10-28 | 5.6500 | 5.6500 | 5.2100 | 5.2100 | -13.884% | 1,093 | +78.505% | |
| 2026-10-27 | 5.9800 | 6.0500 | 5.6800 | 6.0500 | -6.636% | 2,195 | +53.721% | |
| 2026-10-26 | 5.6800 | 6.8900 | 5.1500 | 6.4800 | +7.107% | 13,980 | +43.520% | |
| 2026-10-23 | 5.6000 | 6.0500 | 5.5300 | 6.0500 | +0.166% | 1,743 | +53.721% | |
| 2026-10-22 | 7.1800 | 7.1800 | 6.0400 | 6.0400 | -12.464% | 4,079 | +53.975% | |
| 2026-10-21 | 5.8000 | 7.0900 | 5.7600 | 6.9000 | +7.813% | 13,581 | +34.784% | |
| 2026-10-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.475% | 380 | +45.314% | |
| 2026-10-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.076% | 386 | +57.629% | |
| 2026-10-16 | 5.8500 | 5.8500 | 5.5000 | 5.7800 | +3.584% | 1,902 | +60.901% | |
| 2026-10-15 | 5.3300 | 5.5800 | 5.3300 | 5.5800 | +6.286% | 648 | +66.668% | |
| 2026-10-14 | 5.3800 | 5.8100 | 4.8200 | 5.2500 | -2.052% | 4,705 | +77.145% | |
| 2026-10-13 | 5.2300 | 6.4000 | 5.1900 | 5.3600 | +7.631% | 23,590 | +73.509% | |
| 2026-10-12 | 4.6400 | 4.9800 | 4.5700 | 4.9800 | -0.994% | 3,984 | +86.749% | |
| 2026-10-08 | 5.0600 | 5.4200 | 5.0300 | 5.0300 | -3.640% | 2,304 | +84.893% | |
| 2026-10-07 | 5.2000 | 5.2750 | 4.8150 | 5.2200 | -0.191% | 3,427 | +78.163% | |
| 2026-10-06 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +5.870% | 884 | +77.822% | |
| 2026-10-05 | 4.9800 | 5.3000 | 4.7500 | 4.9400 | -5.000% | 2,186 | +88.261% | |
| 2026-10-02 | 5.7500 | 5.7900 | 4.7100 | 5.2000 | -1.047% | 3,230 | +78.848% | |
| 2026-10-01 | 5.3900 | 5.5010 | 5.1200 | 5.2550 | +11.571% | 5,448 | +76.976% | |
| 2026-09-30 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -10.115% | 1,375 | +97.454% | |
| 2026-09-29 | 5.2800 | 5.2800 | 5.2400 | 5.2400 | +5.645% | 64 | +77.483% | |
| 2026-09-28 | 5.2100 | 5.2100 | 4.8600 | 4.9600 | -7.116% | 1,472 | +87.502% | |
| 2026-09-25 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -2.002% | 259 | +74.159% | |
| 2026-09-24 | 5.1700 | 5.5600 | 4.8650 | 5.4491 | +12.585% | 4,982 | +70.672% | |
| 2026-09-23 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -6.923% | 397 | +92.151% | |
| 2026-09-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.763% | 363 | +78.848% | |
| 2026-09-21 | 5.1100 | 5.2439 | 5.1100 | 5.2400 | +2.745% | 1,488 | +77.483% | |
| 2026-09-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.671% | 28,424 | +82.355% | |
| 2026-09-14 | 5.3100 | 5.8400 | 5.3100 | 5.8400 | +0.516% | 3,218 | +59.248% | |
| 2026-09-11 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +3.936% | 237 | +60.071% | |
| 2026-09-08 | 5.8200 | 5.8700 | 5.5900 | 5.5900 | -6.365% | 6 | +66.370% | |
| 2026-09-03 | 6.1500 | 6.1500 | 5.9700 | 5.9700 | +1.358% | 908 | +55.781% | |
| 2026-09-02 | 5.9200 | 5.9200 | 5.5000 | 5.8900 | -0.169% | 1,069 | +57.896% | |
| 2026-09-01 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +1.549% | 2,618 | +57.629% | |
| 2026-08-31 | 6.4100 | 6.4100 | 5.8100 | 5.8100 | -3.808% | 1,179 | +60.071% | |
| 2026-08-28 | 6.3200 | 6.3200 | 6.0400 | 6.0400 | -9.173% | 1,922 | +53.975% | |
| 2026-08-27 | 6.7700 | 6.7700 | 6.2100 | 6.6500 | -5.136% | 5,606 | +39.851% | |
| 2026-08-26 | 5.7500 | 8.1300 | 5.7500 | 7.0100 | +21.071% | 28,985 | +32.669% | |
| 2026-08-25 | 6.2700 | 6.2700 | 5.7900 | 5.7900 | -5.700% | 1,145 | +60.623% | |
| 2026-08-24 | 6.8700 | 6.8900 | 6.1400 | 6.1400 | +8.865% | 4,759 | +51.467% | |
| 2026-08-20 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +1.075% | 1,051 | +64.895% | |
| 2026-08-19 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -4.288% | 263 | +66.668% | |
| 2026-08-17 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -1.852% | 482 | +59.521% | |
| 2026-08-12 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +2.414% | 190 | +56.567% | |
| 2026-08-10 | 6.0000 | 6.1100 | 5.8000 | 5.8000 | -1.361% | 4,451 | +60.347% | |
| 2026-08-07 | 6.1500 | 6.6800 | 5.5000 | 5.8800 | -14.659% | 9,277 | +58.165% | |
| 2026-08-06 | 6.9000 | 6.9000 | 6.8900 | 6.8900 | +4.236% | 4 | +34.980% | |
| 2026-08-05 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 0.000% | 562 | +40.697% | |
| 2026-08-04 | 6.7500 | 6.7500 | 6.6100 | 6.6100 | -2.794% | 830 | +40.697% | |
| 2026-08-03 | 6.6000 | 7.0931 | 6.6000 | 6.8000 | 0.000% | 3,177 | +36.766% | |
| 2026-07-30 | 6.5200 | 7.0600 | 6.5200 | 6.8000 | 0.000% | 1,849 | +36.766% | |
| 2026-07-29 | 6.8100 | 6.8100 | 6.8000 | 6.8000 | +4.294% | 753 | +36.766% | |
| 2026-07-28 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -2.687% | 780 | +42.640% | |
| 2026-07-27 | 6.5200 | 6.7000 | 6.5200 | 6.7000 | -2.899% | 874 | +38.807% | |
| 2026-07-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.719% | 425 | +34.784% | |
| 2026-07-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +4.198% | 2 | +33.814% | |
| 2026-07-22 | 7.2100 | 7.2100 | 6.6700 | 6.6700 | -9.865% | 1,998 | +39.432% | |
| 2026-07-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -12.426% | 960 | +25.677% | |
| 2026-07-20 | 8.1500 | 8.6200 | 8.0900 | 8.4500 | +16.391% | 3,695 | +10.060% | |
| 2026-07-16 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -2.419% | 3 | +28.101% | |
| 2026-07-15 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -0.535% | 369 | +25.001% | |
| 2026-07-14 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -1.319% | 933 | +24.333% | |
| 2026-07-13 | 7.0100 | 7.5800 | 7.0100 | 7.5800 | +6.610% | 893 | +22.693% | |
| 2026-07-10 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -5.200% | 593 | +30.803% | |
| 2026-07-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.134% | 477 | +24.001% | |
| 2026-07-02 | 7.4800 | 7.5500 | 7.3800 | 7.4900 | +5.791% | 42 | +24.167% | |
| 2026-07-01 | 7.2000 | 7.5400 | 7.0800 | 7.0800 | +1.143% | 7,263 | +31.357% | |
| 2026-06-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.575% | 1,056 | +32.859% | |
| 2026-06-29 | 7.6800 | 8.0000 | 6.9600 | 6.9600 | +0.724% | 6,031 | +33.622% | |
| 2026-06-26 | 7.5200 | 7.5200 | 6.9100 | 6.9100 | -11.410% | 1,197 | +34.589% | |
| 2026-06-25 | 7.0500 | 8.3900 | 7.0500 | 7.8000 | +11.429% | 4,979 | +19.232% | |
| 2026-06-24 | 7.4100 | 9.2900 | 7.0000 | 7.0000 | -14.634% | 13,444 | +32.859% | |
| 2026-06-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +8.179% | 369 | +13.416% | |
| 2026-06-22 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +9.855% | 762 | +22.693% | |
| 2026-06-18 | 7.8000 | 7.8000 | 6.9000 | 6.9000 | -15.545% | 4,549 | +34.784% | |
| 2026-06-17 | 8.4000 | 8.4000 | 8.1700 | 8.1700 | +1.743% | 957 | +13.832% | |
| 2026-06-15 | 8.0700 | 8.0700 | 8.0300 | 8.0300 | -4.405% | 693 | +15.817% | |
| 2026-06-12 | 7.9400 | 8.4000 | 7.9400 | 8.4000 | +0.119% | 2,633 | +10.715% | |
| 2026-06-11 | 7.5900 | 8.6900 | 7.5900 | 8.3900 | +6.203% | 4,358 | +10.847% | |
| 2026-06-10 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -6.949% | 1,266 | +17.723% | |
| 2026-06-09 | 7.9200 | 8.4900 | 7.9200 | 8.4900 | +4.686% | 730 | +9.542% | |
| 2026-06-08 | 8.0000 | 8.1100 | 8.0000 | 8.1100 | +2.528% | 1,960 | +14.674% | |
| 2026-06-05 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +9.861% | 374 | +17.574% | |
| 2026-06-04 | 8.4000 | 8.4000 | 7.2000 | 7.2000 | -10.224% | 2,997 | +29.168% | |
| 2026-06-03 | 8.4500 | 8.4500 | 8.0200 | 8.0200 | -4.182% | 1,089 | +15.961% | |
| 2026-06-02 | 8.8800 | 8.8800 | 8.2000 | 8.3700 | -1.529% | 1,046 | +11.112% | |
| 2026-06-01 | 7.5800 | 9.3000 | 7.5800 | 8.5000 | +23.907% | 10,630 | +9.413% | |
| 2026-05-29 | 7.4200 | 7.4200 | 6.8600 | 6.8600 | -10.793% | 1,834 | +35.570% | |
| 2026-05-28 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -2.658% | 540 | +20.938% | |
| 2026-05-27 | 7.9200 | 7.9200 | 7.9000 | 7.9000 | -4.242% | 3,154 | +17.723% | |
| 2026-05-26 | 8.6200 | 8.7500 | 7.5000 | 8.2500 | -1.316% | 16,753 | +12.728% | |
| 2026-05-22 | 8.7000 | 9.0200 | 7.8000 | 8.3600 | -2.222% | 10,051 | +11.245% | |
| 2026-05-21 | 9.5000 | 9.8500 | 8.5500 | 8.5500 | -9.905% | 16,404 | +8.773% | |
| 2026-05-20 | 7.7100 | 10.2500 | 7.7100 | 9.4900 | +14.752% | 23,334 | -2.001% | |
| 2026-05-19 | 10.1200 | 10.1500 | 7.5000 | 8.2700 | -21.462% | 57,188 | +12.456% | |
| 2026-05-18 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.285% | 649 | -11.680% | |
| 2026-05-15 | 10.5000 | 10.5001 | 10.5000 | 10.5001 | +0.001% | 762 | -11.428% | |
| 2026-05-14 | 10.8100 | 10.8100 | 10.5000 | 10.5000 | -6.082% | 811 | -11.428% | |
| 2026-05-13 | 11.2600 | 11.2600 | 11.0800 | 11.1800 | +6.375% | 34 | -16.815% | |
| 2026-05-12 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -8.846% | 964 | -11.512% | |
| 2026-05-11 | 11.3500 | 11.5600 | 11.3500 | 11.5300 | +0.261% | 670 | -19.340% | |
| 2026-05-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.770% | 494 | -19.130% | |
| 2026-05-07 | 10.5500 | 12.1500 | 10.5500 | 11.3000 | +0.893% | 5,824 | -17.698% | |
| 2026-05-06 | 12.0600 | 12.1000 | 11.1500 | 11.2000 | -5.882% | 6,140 | -16.963% | |
| 2026-05-05 | 11.1900 | 12.2400 | 11.1500 | 11.9000 | +13.117% | 3,569 | -21.848% | |
| 2026-05-04 | 10.5201 | 10.5201 | 10.5201 | 10.5201 | -2.320% | 2,757 | -11.597% | |
| 2026-05-01 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.653% | 2 | -13.648% | |
| 2026-04-30 | 10.6000 | 10.7001 | 10.6000 | 10.7001 | -3.516% | 847 | -13.084% | |
| 2026-04-29 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -2.634% | 122 | -16.140% | |
| 2026-04-28 | 10.5600 | 11.3900 | 10.5600 | 11.3900 | +10.368% | 658 | -18.349% | |
| 2026-04-24 | 10.5400 | 10.5400 | 10.3200 | 10.3200 | -6.267% | 670 | -9.883% | |
| 2026-04-23 | 11.4500 | 11.4500 | 11.0100 | 11.0100 | -0.452% | 964 | -15.530% | |
| 2026-04-22 | 11.0100 | 11.8700 | 11.0100 | 11.0600 | -3.659% | 1,992 | -15.912% | |
| 2026-04-21 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -0.520% | 1,232 | -18.989% | |
| 2026-04-16 | 11.0100 | 11.5400 | 11.0100 | 11.5400 | +4.246% | 625 | -19.410% | |
| 2026-04-13 | 11.3000 | 11.3000 | 11.0700 | 11.0700 | -0.628% | 31 | -15.988% | |
| 2026-04-09 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +2.296% | 466 | -16.516% | |
| 2026-04-08 | 10.5100 | 11.7000 | 10.5100 | 10.8900 | +1.776% | 6,171 | -14.600% | |
| 2026-04-07 | 10.6000 | 11.9600 | 10.5000 | 10.7000 | +2.984% | 5,416 | -13.083% | |
| 2026-04-06 | 11.0300 | 11.2600 | 10.2000 | 10.3900 | -9.652% | 10,062 | -10.490% | |
| 2026-04-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.361% | 783 | -19.130% | |
| 2026-04-01 | 11.9400 | 11.9700 | 11.8900 | 11.9000 | -4.110% | 2,175 | -21.848% | |
| 2026-03-31 | 12.6200 | 12.7000 | 12.4100 | 12.4100 | -1.742% | 1,944 | -25.060% | |
| 2026-03-30 | 12.6500 | 13.1000 | 12.6300 | 12.6300 | +0.959% | 1,417 | -26.365% | |
| 2026-03-27 | 13.7400 | 15.1100 | 12.5100 | 12.5100 | -1.651% | 7,726 | -25.659% | |
| 2026-03-26 | 12.9600 | 15.1000 | 12.4100 | 12.7200 | -7.893% | 19,097 | -26.886% | |
| 2026-03-25 | 12.4700 | 14.1700 | 12.4700 | 13.8100 | +10.304% | 7,458 | -32.657% | |
| 2026-03-23 | 11.9000 | 12.6700 | 11.3443 | 12.5200 | -3.246% | 3,278 | -25.718% | |
| 2026-03-20 | 10.7200 | 13.5100 | 10.7200 | 12.9400 | +24.423% | 18,148 | -28.129% | |
| 2026-03-19 | 10.2800 | 10.9000 | 10.2800 | 10.4000 | -1.979% | 7,639 | -10.576% | |
| 2026-03-18 | 10.3700 | 11.0000 | 10.3200 | 10.6100 | -1.668% | 14,508 | -12.346% | |
| 2026-03-17 | 10.4600 | 11.0800 | 10.4600 | 10.7900 | +0.653% | 3,323 | -13.808% | |
| 2026-03-16 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -1.561% | 639 | -13.245% | |
| 2026-03-13 | 10.7100 | 11.0000 | 10.7100 | 10.8900 | +0.833% | 3,194 | -14.600% | |
| 2026-03-12 | 10.4300 | 10.8000 | 10.4300 | 10.8000 | -3.269% | 3,495 | -13.888% | |
| 2026-03-11 | 11.1100 | 11.3778 | 10.8000 | 11.1650 | -0.268% | 2,502 | -16.703% | |
| 2026-03-10 | 11.5000 | 11.5000 | 11.1950 | 11.1950 | -2.821% | 3,308 | -16.926% | |
| 2026-03-09 | 10.4400 | 11.8000 | 10.4400 | 11.5200 | +11.197% | 8,586 | -19.270% | |
| 2026-03-06 | 10.6800 | 10.6800 | 10.3600 | 10.3600 | -3.628% | 2 | -10.231% | |
| 2026-03-05 | 10.1400 | 10.7500 | 10.1400 | 10.7500 | +3.167% | 1,740 | -13.487% | |
| 2026-03-04 | 10.0800 | 10.9100 | 10.0800 | 10.4200 | -0.239% | 11,067 | -10.748% | |
| 2026-03-03 | 10.3100 | 10.4450 | 10.3000 | 10.4450 | +0.336% | 6,004 | -10.961% | |
| 2026-03-02 | 10.4700 | 10.7900 | 10.1600 | 10.4100 | -2.982% | 3,535 | -10.662% | |
| 2026-02-27 | 11.9200 | 11.9200 | 9.3400 | 10.7300 | -14.841% | 19,275 | -13.326% | |
| 2026-02-26 | 12.0000 | 12.6000 | 11.6500 | 12.6000 | +9.091% | 12,591 | -26.190% | |
| 2026-02-25 | 11.0000 | 12.1000 | 11.0000 | 11.5500 | +2.758% | 6,283 | -19.480% | |
| 2026-02-24 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +0.357% | 5,963 | -17.259% | |
| 2026-02-23 | 11.6500 | 12.2000 | 11.2000 | 11.2000 | -7.819% | 14,788 | -16.963% | |
| 2026-02-20 | 10.5000 | 12.1500 | 10.3600 | 12.1500 | -0.491% | 7,400 | -23.456% | |
| 2026-02-19 | 11.6000 | 12.2100 | 11.6000 | 12.2100 | +0.909% | 30,579 | -23.832% | |
| 2026-02-18 | 12.4100 | 12.4100 | 12.1000 | 12.1000 | -1.626% | 40,559 | -23.140% | |
| 2026-02-17 | 11.5000 | 12.3300 | 11.5000 | 12.3000 | -0.284% | 3,492 | -24.389% | |
| 2026-02-13 | 12.6400 | 12.6400 | 12.3350 | 12.3350 | +1.439% | 1,599 | -24.604% | |
| 2026-02-12 | 10.9000 | 12.9900 | 10.5000 | 12.1600 | +10.949% | 8,362 | -23.519% | |
| 2026-02-11 | 11.2300 | 11.4900 | 10.9000 | 10.9600 | -5.108% | 4,954 | -15.145% | |
| 2026-02-10 | 12.1500 | 12.2400 | 10.4300 | 11.5500 | -2.860% | 14,128 | -19.480% | |
| 2026-02-09 | 15.3000 | 15.3300 | 11.0300 | 11.8900 | -15.193% | 303,950 | -21.782% | |
| 2026-02-06 | 13.0000 | 14.9300 | 13.0000 | 14.0200 | +9.703% | 231,806 | -33.665% | |
| 2026-02-05 | 11.7900 | 12.7800 | 11.7900 | 12.7800 | +4.412% | 460 | -27.229% | |
| 2026-02-04 | 12.4300 | 13.4600 | 12.1100 | 12.2400 | -5.043% | 1,275 | -24.019% | |
| 2026-01-30 | 13.9900 | 14.0000 | 12.8900 | 12.8900 | -6.594% | 7,634 | -27.850% | |
| 2026-01-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.222% | 242 | -32.608% | |
| 2026-01-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.571% | 506 | -31.110% | |
| 2026-01-23 | 13.7700 | 14.4100 | 13.7700 | 14.0000 | +10.323% | 4,292 | -33.571% | |
| 2026-01-21 | 12.7300 | 12.7300 | 12.6900 | 12.6900 | +0.158% | 851 | -26.713% | |
| 2026-01-20 | 13.7500 | 13.7500 | 12.6700 | 12.6700 | -6.079% | 1,109 | -26.597% | |
| 2026-01-16 | 14.6000 | 15.1302 | 13.4900 | 13.4900 | -2.740% | 2,558 | -31.059% | |
| 2026-01-15 | 14.1400 | 14.1400 | 13.8701 | 13.8701 | +0.800% | 816 | -32.949% | |
| 2026-01-14 | 13.7000 | 13.8000 | 13.6100 | 13.7600 | -1.149% | 1,678 | -32.412% | |
| 2026-01-13 | 14.2500 | 14.8500 | 13.2000 | 13.9200 | -1.025% | 5,825 | -33.189% | |
| 2026-01-12 | 13.3000 | 14.0641 | 13.1000 | 14.0641 | +8.436% | 1,871 | -33.873% | |
| 2026-01-08 | 12.1300 | 13.1591 | 12.1300 | 12.9700 | +3.760% | 2,854 | -28.295% | |
| 2026-01-07 | 12.8636 | 12.9039 | 12.5000 | 12.5000 | -5.375% | 8,663 | -25.599% | |
| 2026-01-06 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +4.615% | 332 | -29.598% | |
| 2026-01-05 | 11.9400 | 12.6273 | 11.9400 | 12.6273 | +3.502% | 495 | -26.349% | |
| 2026-01-02 | 11.6200 | 13.0001 | 11.5500 | 12.2000 | +1.667% | 3,934 | -23.770% | |
| 2025-12-31 | 11.1600 | 12.4450 | 11.1600 | 12.0000 | +4.257% | 13,738 | -22.499% | |
| 2025-12-30 | 11.0000 | 12.2500 | 11.0000 | 11.5100 | +13.960% | 10,557 | -19.200% | |
| 2025-12-29 | 9.5300 | 10.1000 | 9.5300 | 10.1000 | +2.956% | 835 | -7.920% | |
| 2025-12-26 | 9.9200 | 9.9200 | 9.8000 | 9.8100 | -4.479% | 402 | -5.198% | |
| 2025-12-24 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -1.440% | 407 | -9.444% | |
| 2025-12-23 | 11.0000 | 11.0100 | 10.0100 | 10.4200 | +3.888% | 1,978 | -10.748% | |
| 2025-12-22 | 10.4000 | 10.4000 | 10.0000 | 10.0300 | -7.982% | 2,605 | -7.277% | |
| 2025-12-19 | 8.0500 | 10.9000 | 8.0500 | 10.9000 | +30.852% | 30,258 | -14.678% | |
| 2025-12-18 | 7.6700 | 8.3300 | 7.6700 | 8.3300 | -0.359% | 8,161 | +11.646% | |
| 2025-12-17 | 8.0550 | 8.4000 | 8.0550 | 8.3600 | -5.000% | 4,964 | +11.245% | |
| 2025-12-16 | 8.8700 | 8.8700 | 7.8882 | 8.8000 | +2.924% | 2,027 | +5.683% | |
| 2025-12-15 | 8.9450 | 8.9900 | 7.9184 | 8.5500 | +10.323% | 6,310 | +8.773% | |
| 2025-12-12 | 8.0100 | 8.4000 | 7.7100 | 7.7500 | -6.231% | 4,758 | +20.001% | |
| 2025-12-11 | 8.5300 | 8.6400 | 8.1100 | 8.2650 | -7.135% | 3,984 | +12.524% | |
| 2025-12-10 | 9.4500 | 9.4500 | 8.3750 | 8.9000 | -0.725% | 5,502 | +4.496% | |
| 2025-12-09 | 7.7700 | 8.9650 | 7.7700 | 8.9650 | +19.215% | 2,176 | +3.738% | |
| 2025-12-08 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -14.545% | 1,145 | +23.672% | |
| 2025-12-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.035% | 480 | +5.683% | |
| 2025-12-04 | 9.1800 | 9.1800 | 9.1700 | 9.1700 | +6.504% | 433 | +1.419% | |
| 2025-12-02 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -4.333% | 685 | +8.015% | |
| 2025-12-01 | 7.7700 | 9.9999 | 7.7700 | 9.0000 | +12.219% | 7,915 | +3.334% | |
| 2025-11-28 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +1.648% | 127 | +15.961% | |
| 2025-11-26 | 8.0500 | 8.0500 | 7.8900 | 7.8900 | -0.253% | 823 | +17.872% | |
| 2025-11-25 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +0.127% | 492 | +17.574% | |
| 2025-11-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 153 | +17.723% | |
| 2025-11-21 | 8.1700 | 8.1700 | 8.1000 | 8.1000 | -0.735% | 448 | +14.816% | |
| 2025-11-20 | 7.8300 | 8.2900 | 7.8300 | 8.1600 | 0.000% | 1,062 | +13.972% | |
| 2025-11-19 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -3.887% | 220 | +13.972% | |
| 2025-11-18 | 8.5100 | 8.5100 | 8.4900 | 8.4900 | -6.291% | 1,989 | +9.542% | |
| 2025-11-14 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +4.138% | 1 | +2.650% | |
| 2025-11-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.654% | 188 | +6.898% | |
| 2025-11-12 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -4.947% | 273 | +2.991% | |
| 2025-11-11 | 8.5900 | 9.5000 | 8.5900 | 9.5000 | +5.438% | 913 | -2.104% | |
| 2025-11-10 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +2.270% | 29 | +3.220% | |
| 2025-11-07 | 8.5100 | 8.8100 | 8.5100 | 8.8100 | +6.017% | 1,215 | +5.563% | |
| 2025-11-06 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -7.667% | 32 | +11.915% | |
| 2025-11-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.913% | 1,240 | +3.334% | |
| 2025-10-31 | 8.6700 | 9.2700 | 8.6700 | 9.2700 | +7.541% | 1,160 | +0.325% | |
| 2025-10-30 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -2.157% | 227 | +7.890% | |
| 2025-10-29 | 8.3211 | 9.2000 | 8.3211 | 8.8100 | -5.472% | 1,518 | +5.563% | |
| 2025-10-28 | 9.6500 | 9.6500 | 9.3100 | 9.3200 | -6.800% | 603 | -0.214% | |
| 2025-10-24 | 10.9000 | 10.9000 | 10.0000 | 10.0000 | +0.301% | 1,779 | -6.999% | |
| 2025-10-23 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +2.467% | 279 | -6.719% | |
| 2025-10-22 | 9.3000 | 9.7300 | 9.3000 | 9.7300 | +1.750% | 1,508 | -4.418% | |
| 2025-10-20 | 9.5100 | 9.5627 | 9.5100 | 9.5627 | -1.618% | 1,335 | -2.746% | |
| 2025-10-17 | 9.6100 | 9.7200 | 9.5500 | 9.7200 | -1.320% | 2,155 | -4.320% | |
| 2025-10-16 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.431% | 1,944 | -5.583% | |
| 2025-10-15 | 10.6000 | 11.5500 | 10.2000 | 10.2000 | +2.102% | 7,573 | -8.823% | |
| 2025-10-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -1.479% | 525 | -6.906% | |
| 2025-10-13 | 10.9100 | 10.9100 | 10.1400 | 10.1400 | -2.780% | 1,515 | -8.283% | |
| 2025-10-10 | 10.3600 | 10.4300 | 9.6100 | 10.4300 | -1.511% | 1,326 | -10.833% | |
| 2025-10-09 | 11.3000 | 11.6500 | 10.5900 | 10.5900 | -7.105% | 1,682 | -12.180% | |
| 2025-10-08 | 10.9400 | 11.8000 | 10.9100 | 11.4000 | +1.695% | 1,216 | -18.420% | |
| 2025-10-07 | 12.7500 | 12.7500 | 11.2100 | 11.2100 | -5.798% | 7,033 | -17.037% | |
| 2025-10-06 | 10.7100 | 12.9500 | 10.3000 | 11.9000 | +18.173% | 13,530 | -21.848% | |
| 2025-10-02 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +3.814% | 120 | -7.645% | |
| 2025-10-01 | 10.1700 | 10.1700 | 9.7000 | 9.7000 | 0.000% | 532 | -4.123% | |
| 2025-09-30 | 10.1800 | 10.1800 | 9.7000 | 9.7000 | -2.020% | 609 | -4.123% | |
| 2025-09-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.356% | 811 | -6.060% | |
| 2025-09-26 | 9.6300 | 9.6300 | 9.3967 | 9.3967 | -4.505% | 1,950 | -1.028% | |
| 2025-09-25 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.204% | 170 | -5.487% | |
| 2025-09-23 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -1.800% | 489 | -5.294% | |
| 2025-09-22 | 10.8768 | 10.8768 | 10.0000 | 10.0000 | -0.794% | 1,445 | -6.999% | |
| 2025-09-19 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -7.523% | 698 | -7.737% | |
| 2025-09-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.328% | 544 | -14.678% | |
| 2025-09-17 | 10.1200 | 10.1200 | 9.7800 | 9.9700 | -5.470% | 54 | -6.719% | |
| 2025-09-16 | 10.5469 | 10.5469 | 10.5469 | 10.5469 | +1.413% | 620 | -11.821% | |
| 2025-09-15 | 10.1300 | 10.4000 | 10.1300 | 10.4000 | +5.051% | 11 | -10.576% | |
| 2025-09-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 831 | -6.060% | |
| 2025-09-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 491 | -6.999% | |
| 2025-09-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 209 | -6.999% | |
| 2025-09-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 1,093 | -6.999% | |
| 2025-09-04 | 10.4500 | 10.4500 | 10.3000 | 10.3000 | +3.726% | 1,503 | -9.708% | |
| 2025-09-03 | 10.8000 | 10.8000 | 9.9300 | 9.9300 | -6.585% | 4,090 | -6.343% | |
| 2025-09-02 | 10.8410 | 10.8410 | 10.6300 | 10.6300 | -2.028% | 430 | -12.511% | |
| 2025-08-28 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.322% | 722 | -14.285% | |
| 2025-08-26 | 10.9954 | 10.9954 | 10.9954 | 10.9954 | +8.865% | 862 | -15.418% | |
| 2025-08-25 | 10.4000 | 10.4000 | 9.9800 | 10.1000 | -1.271% | 814 | -7.920% | |
| 2025-08-22 | 11.0800 | 11.0800 | 10.2300 | 10.2300 | -5.714% | 1,963 | -9.090% | |
| 2025-08-20 | 10.1300 | 10.9900 | 9.1200 | 10.8500 | +7.959% | 7,523 | -14.285% | |
| 2025-08-19 | 10.8035 | 10.8035 | 10.0501 | 10.0501 | +2.570% | 1,631 | -7.463% | |
| 2025-08-18 | 10.5800 | 10.9466 | 9.7000 | 9.7983 | +1.767% | 7,251 | -5.085% | |
| 2025-08-15 | 11.1000 | 11.2400 | 8.3200 | 9.6282 | -14.187% | 13,241 | -3.408% | |
| 2025-08-14 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +8.932% | 367 | -17.111% | |
| 2025-08-11 | 10.5000 | 10.8900 | 9.9000 | 10.3000 | +4.569% | 6,270 | -9.708% | |
| 2025-08-08 | 9.7300 | 9.8500 | 9.7300 | 9.8500 | -2.475% | 44 | -5.583% | |
| 2025-08-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.164% | 148 | -7.920% | |
| 2025-07-31 | 10.7800 | 12.0010 | 10.6500 | 10.6500 | +0.377% | 5,703 | -12.675% | |
| 2025-07-29 | 10.1300 | 10.6100 | 9.1200 | 10.6100 | -5.689% | 1,822 | -12.346% | |
| 2025-07-28 | 10.9000 | 11.2500 | 10.9000 | 11.2500 | +4.651% | 1,682 | -17.332% | |
| 2025-07-25 | 10.7800 | 10.7800 | 10.7500 | 10.7500 | +1.415% | 5,809 | -13.487% | |
| 2025-07-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.636% | 387 | -12.263% | |
| 2025-07-23 | 11.0000 | 11.0200 | 10.8500 | 11.0000 | +0.091% | 2,988 | -15.454% | |
| 2025-07-22 | 11.6500 | 12.8000 | 10.9900 | 10.9900 | -2.398% | 10,760 | -15.377% | |
| 2025-07-21 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +5.530% | 1,186 | -17.406% | |
| 2025-07-18 | 9.7200 | 10.7400 | 9.6000 | 10.6700 | +6.700% | 2,865 | -12.839% | |
| 2025-07-17 | 11.3000 | 11.9000 | 10.0000 | 10.0000 | -4.123% | 8,707 | -6.999% | |
| 2025-07-16 | 10.4000 | 11.7000 | 10.4000 | 10.4300 | -4.312% | 5,999 | -10.833% | |
| 2025-07-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.134% | 361 | -14.678% | |
| 2025-07-14 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +1.654% | 1,707 | -18.205% | |
| 2025-07-11 | 11.4800 | 11.4800 | 11.1850 | 11.1850 | -2.739% | 829 | -16.852% | |
| 2025-07-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.417% | 577 | -19.130% | |
| 2025-07-08 | 11.4500 | 11.7900 | 11.1200 | 11.1200 | -1.331% | 4,482 | -16.366% | |
| 2025-07-07 | 11.4900 | 12.5000 | 11.2700 | 11.2700 | -0.177% | 9,557 | -17.479% | |
| 2025-07-03 | 10.5600 | 11.3600 | 10.5600 | 11.2900 | +11.672% | 815 | -17.625% | |
| 2025-07-02 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -1.076% | 808 | -8.011% | |
| 2025-07-01 | 10.3200 | 10.3200 | 10.2200 | 10.2200 | -5.893% | 1,206 | -9.001% | |
| 2025-06-30 | 11.0500 | 11.0500 | 10.6500 | 10.8600 | +5.437% | 3,055 | -14.364% | |
| 2025-06-27 | 9.6700 | 11.7500 | 9.4000 | 10.3000 | +8.421% | 24,754 | -9.708% | |
| 2025-06-26 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +8.324% | 3,632 | -2.104% | |
| 2025-06-24 | 8.5900 | 8.7700 | 8.5500 | 8.7700 | -1.682% | 1,147 | +6.044% | |
| 2025-06-23 | 9.3400 | 9.3400 | 8.5700 | 8.9200 | -1.545% | 2,723 | +4.261% | |
| 2025-06-20 | 8.7300 | 9.0600 | 8.1000 | 9.0600 | +6.588% | 7,022 | +2.650% | |
| 2025-06-18 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -5.240% | 1,923 | +9.413% | |
| 2025-06-17 | 9.2500 | 9.5000 | 8.9700 | 8.9700 | -1.537% | 3,240 | +3.680% | |
| 2025-06-16 | 9.6100 | 9.6100 | 9.1100 | 9.1100 | -5.301% | 2,607 | +2.087% | |
| 2025-06-13 | 9.7000 | 10.3000 | 9.6200 | 9.6200 | -1.736% | 2,871 | -3.325% | |
| 2025-06-12 | 8.7900 | 12.0000 | 7.5000 | 9.7900 | +7.582% | 55,098 | -5.004% | |
| 2025-06-11 | 9.1600 | 10.0000 | 8.5100 | 9.1000 | +2.477% | 10,895 | +2.199% | |
| 2025-06-10 | 7.5000 | 9.0000 | 7.5000 | 8.8800 | +19.515% | 6,456 | +4.731% | |
| 2025-06-09 | 8.0500 | 8.0500 | 7.4300 | 7.4300 | -7.125% | 1,556 | +25.170% | |
| 2025-06-06 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -7.940% | 462 | +16.251% | |
| 2025-06-05 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +7.816% | 1 | +7.021% | |
| 2025-06-04 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +0.124% | 425 | +15.386% | |
| 2025-06-03 | 8.6850 | 8.6850 | 8.0500 | 8.0500 | -2.187% | 2,353 | +15.529% | |
| 2025-06-02 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -6.264% | 298 | +13.002% | |
| 2025-05-30 | 8.5900 | 8.7800 | 8.3500 | 8.7800 | +4.898% | 3,247 | +5.924% | |
| 2025-05-29 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | 0.000% | 633 | +11.112% | |
| 2025-05-28 | 8.0900 | 8.9600 | 8.0900 | 8.3700 | +1.639% | 1,832 | +11.112% | |
| 2025-05-27 | 9.7000 | 9.7000 | 7.6000 | 8.2350 | -15.103% | 13,714 | +12.934% | |
| 2025-05-23 | 8.5000 | 9.7000 | 8.5000 | 9.7000 | +21.402% | 2,538 | -4.123% | |
| 2025-05-21 | 7.7300 | 7.9910 | 7.7300 | 7.9900 | -0.125% | 520 | +16.397% | |
| 2025-05-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.756% | 218 | +16.251% | |
| 2025-05-19 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +4.749% | 215 | +17.130% | |
| 2025-05-16 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -4.051% | 329 | +22.693% | |
| 2025-05-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.358% | 367 | +17.723% | |
| 2025-05-14 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +3.250% | 249 | +12.592% | |
| 2025-05-13 | 7.7880 | 8.0000 | 7.7880 | 8.0000 | +3.896% | 631 | +16.251% | |
| 2025-05-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 634 | +20.781% | |
| 2025-05-09 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -2.688% | 607 | +22.370% | |
| 2025-05-08 | 7.6400 | 7.8200 | 7.6000 | 7.8099 | +15.702% | 3,760 | +19.081% | |
| 2025-05-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 120 | +37.779% | |
| 2025-05-06 | 7.6500 | 7.6500 | 6.6600 | 6.7500 | -9.152% | 3,070 | +37.779% | |
| 2025-05-05 | 7.5100 | 7.5550 | 7.4300 | 7.4300 | -6.068% | 4,999 | +25.170% | |
| 2025-05-02 | 8.1300 | 8.7500 | 7.7600 | 7.9100 | +1.671% | 2,395 | +17.574% | |
| 2025-05-01 | 8.0600 | 8.4000 | 7.4500 | 7.7800 | +1.758% | 16,985 | +19.539% | |
| 2025-04-30 | 7.0600 | 8.8700 | 7.0600 | 7.6456 | +8.757% | 16,815 | +21.640% | |
| 2025-04-29 | 6.7300 | 7.0300 | 6.7300 | 7.0300 | +1.507% | 330 | +32.292% | |
| 2025-04-28 | 7.1000 | 7.1000 | 6.7666 | 6.9256 | -3.003% | 1,705 | +34.286% | |
| 2025-04-24 | 6.8200 | 7.1400 | 6.8200 | 7.1400 | +2.146% | 482 | +30.254% | |
| 2025-04-22 | 6.5200 | 7.2300 | 6.5200 | 6.9900 | +4.173% | 1,643 | +33.049% | |
| 2025-04-21 | 6.4900 | 6.8100 | 6.4900 | 6.7100 | +0.902% | 1,978 | +38.601% | |
| 2025-04-17 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -3.061% | 282 | +39.851% | |
| 2025-04-16 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -1.295% | 492 | +35.570% | |
| 2025-04-14 | 7.1600 | 7.1600 | 6.9500 | 6.9500 | -2.249% | 1,415 | +33.814% | |
| 2025-04-11 | 6.9600 | 7.1099 | 6.9600 | 7.1099 | +5.512% | 416 | +30.805% | |
| 2025-04-10 | 7.0100 | 7.1848 | 6.7385 | 6.7385 | -0.758% | 13,674 | +38.014% | |
| 2025-04-09 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -5.956% | 177 | +36.968% | |
| 2025-04-07 | 6.8800 | 7.2200 | 6.5000 | 7.2200 | +1.905% | 4,125 | +28.810% | |
| 2025-04-04 | 7.3900 | 7.3900 | 7.0850 | 7.0850 | -3.210% | 508 | +31.265% | |
| 2025-04-03 | 7.6100 | 7.6100 | 7.3200 | 7.3200 | -3.430% | 905 | +27.051% | |
| 2025-04-02 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -3.807% | 568 | +22.693% | |
| 2025-03-31 | 7.9300 | 7.9300 | 7.3000 | 7.8800 | -0.127% | 770 | +18.022% | |
| 2025-03-28 | 8.1600 | 8.1600 | 7.8900 | 7.8900 | -1.375% | 521 | +17.872% | |
| 2025-03-27 | 7.9300 | 8.2800 | 7.9300 | 8.0000 | -2.913% | 1,536 | +16.251% | |
| 2025-03-26 | 8.5500 | 8.5500 | 7.9085 | 8.2400 | -2.945% | 1,429 | +12.865% | |
| 2025-03-25 | 8.0000 | 8.4900 | 8.0000 | 8.4900 | +0.355% | 1,034 | +9.542% | |
| 2025-03-24 | 8.1800 | 8.5300 | 7.7100 | 8.4600 | -1.053% | 8,072 | +9.930% | |
| 2025-03-21 | 7.5700 | 8.8500 | 7.5700 | 8.5500 | +14.611% | 8,466 | +8.773% | |
| 2025-03-20 | 7.3300 | 7.6000 | 7.1400 | 7.4600 | +2.613% | 4,622 | +24.666% | |
| 2025-03-19 | 7.1200 | 7.3200 | 6.8900 | 7.2700 | +5.669% | 3,278 | +27.924% | |
| 2025-03-18 | 6.8000 | 7.2500 | 6.7000 | 6.8800 | -1.574% | 2,711 | +35.176% | |
| 2025-03-17 | 6.9600 | 7.0000 | 6.9600 | 6.9900 | +1.895% | 1,641 | +33.049% | |
| 2025-03-14 | 6.0000 | 7.0000 | 6.0000 | 6.8600 | +8.670% | 2,098 | +35.570% | Div $0.080 |
| 2025-03-13 | 6.3200 | 6.3200 | 6.3127 | 6.3127 | +1.654% | 1,111 | +47.324% | |
| 2025-03-12 | 6.4300 | 6.9000 | 6.2000 | 6.2100 | -5.335% | 3,755 | +49.760% | |
| 2025-03-11 | 6.5600 | 6.8000 | 6.2500 | 6.5600 | +2.486% | 2,262 | +41.770% | |
| 2025-03-10 | 6.6900 | 6.6900 | 6.3000 | 6.4009 | -4.464% | 3,378 | +45.294% | |
| 2025-03-07 | 6.2700 | 6.7000 | 6.0000 | 6.7000 | -1.034% | 3,958 | +38.807% | |
| 2025-03-05 | 6.1000 | 6.7800 | 6.1000 | 6.7700 | +10.984% | 5,379 | +37.372% | |
| 2025-03-04 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | -7.436% | 1,013 | +52.461% | |
| 2025-03-03 | 6.3100 | 6.6000 | 6.3100 | 6.5900 | +0.611% | 2,021 | +41.124% | |
| 2025-02-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 983 | +41.986% | |
| 2025-02-27 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.460% | 444 | +41.986% | |
| 2025-02-26 | 7.9800 | 7.9800 | 6.5200 | 6.5200 | -12.282% | 6,986 | +42.640% | |
| 2025-02-25 | 6.9200 | 7.4600 | 6.9200 | 7.4329 | +10.773% | 4,923 | +25.121% | |
| 2025-02-24 | 6.5800 | 6.7100 | 6.5800 | 6.7100 | +0.449% | 814 | +38.601% | |
| 2025-02-21 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -2.766% | 307 | +39.223% | |
| 2025-02-20 | 6.8200 | 6.8900 | 6.7300 | 6.8700 | -1.576% | 1,727 | +35.373% | |
| 2025-02-19 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +5.279% | 265 | +33.239% | |
| 2025-02-18 | 6.9800 | 6.9800 | 6.6300 | 6.6300 | 0.000% | 1,796 | +40.273% |