GSY
Invesco Ultra Short Duration ETF
stockNYSEETF
EODOct 22, 2026 4:00:00 PM EDT
49.95USD+0.100%(+0.05)665,798
GSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 49.92 | 49.95 | 49.92 | 49.95 | +0.100% | 730,911 | 0.000% |
| 2026-10-21 | 49.90 | 49.91 | 49.90 | 49.90 | 0.000% | 532,402 | +0.100% |
| 2026-10-20 | 49.91 | 49.92 | 49.90 | 49.90 | 0.000% | 709,628 | +0.100% |
| 2026-10-19 | 49.92 | 49.92 | 49.90 | 49.90 | -0.340% | 962,675 | +0.100% |
| 2026-10-16 | 50.08 | 50.09 | 50.07 | 50.07 | 0.000% | 1,387,122 | -0.240% |
| 2026-10-15 | 50.06 | 50.09 | 50.05 | 50.07 | +0.080% | 1,422,700 | -0.240% |
| 2026-10-14 | 50.03 | 50.04 | 50.02 | 50.03 | -0.040% | 838,003 | -0.160% |
| 2026-10-13 | 50.05 | 50.06 | 50.04 | 50.05 | 0.000% | 844,667 | -0.200% |
| 2026-10-12 | 50.05 | 50.07 | 50.04 | 50.05 | +0.020% | 2,194,842 | -0.200% |
| 2026-10-09 | 50.04 | 50.04 | 50.03 | 50.04 | +0.040% | 870,315 | -0.180% |
| 2026-10-08 | 50.01 | 50.03 | 50.01 | 50.02 | 0.000% | 834,313 | -0.140% |
| 2026-10-07 | 50.02 | 50.02 | 50.00 | 50.02 | +0.020% | 742,995 | -0.140% |
| 2026-10-06 | 50.02 | 50.02 | 50.00 | 50.01 | 0.000% | 1,794,850 | -0.120% |
| 2026-10-05 | 50.00 | 50.01 | 49.97 | 50.01 | +0.060% | 723,636 | -0.120% |
| 2026-10-02 | 50.00 | 50.00 | 49.97 | 49.98 | +0.020% | 1,095,711 | -0.060% |
| 2026-10-01 | 49.95 | 49.97 | 49.93 | 49.97 | +0.080% | 763,815 | -0.040% |
| 2026-09-30 | 49.95 | 49.95 | 49.93 | 49.93 | +0.040% | 656,190 | +0.040% |
| 2026-09-29 | 49.91 | 49.92 | 49.90 | 49.91 | +0.020% | 876,600 | +0.080% |
| 2026-09-28 | 49.91 | 49.92 | 49.90 | 49.90 | -0.060% | 1,373,578 | +0.100% |
| 2026-09-25 | 49.94 | 49.94 | 49.92 | 49.93 | +0.040% | 1,480,860 | +0.040% |
| 2026-09-24 | 49.93 | 49.93 | 49.91 | 49.91 | +0.020% | 1,852,642 | +0.080% |
| 2026-09-23 | 49.94 | 49.96 | 49.90 | 49.90 | -0.060% | 1,147,588 | +0.100% |
| 2026-09-22 | 49.95 | 49.95 | 49.92 | 49.93 | -0.020% | 4,018,199 | +0.040% |
| 2026-09-21 | 49.95 | 49.97 | 49.93 | 49.94 | -0.299% | 556,402 | +0.020% |
| 2026-09-18 | 50.13 | 50.13 | 50.09 | 50.09 | -0.060% | 3,134,054 | -0.279% |
| 2026-09-17 | 50.13 | 50.13 | 50.12 | 50.12 | +0.020% | 809,302 | -0.339% |
| 2026-09-16 | 50.13 | 50.15 | 50.11 | 50.11 | -0.020% | 1,255,378 | -0.319% |
| 2026-09-15 | 50.12 | 50.13 | 50.12 | 50.12 | -0.020% | 1,059,586 | -0.339% |
| 2026-09-14 | 50.12 | 50.14 | 50.11 | 50.13 | +0.060% | 3,912,910 | -0.359% |
| 2026-09-11 | 50.13 | 50.13 | 50.10 | 50.10 | -0.040% | 1,089,359 | -0.299% |
| 2026-09-10 | 50.13 | 50.15 | 50.12 | 50.12 | -0.080% | 696,272 | -0.339% |
| 2026-09-09 | 50.17 | 50.17 | 50.16 | 50.16 | +0.020% | 510,918 | -0.419% |
| 2026-09-08 | 50.14 | 50.16 | 50.14 | 50.15 | +0.020% | 640,650 | -0.399% |
| 2026-09-04 | 50.15 | 50.15 | 50.14 | 50.14 | +0.020% | 486,033 | -0.379% |
| 2026-09-03 | 50.14 | 50.15 | 50.13 | 50.13 | +0.040% | 617,031 | -0.359% |
| 2026-09-02 | 50.11 | 50.13 | 50.11 | 50.11 | 0.000% | 720,435 | -0.319% |
| 2026-09-01 | 50.14 | 50.14 | 50.10 | 50.11 | -0.040% | 775,884 | -0.319% |
| 2026-08-31 | 50.12 | 50.14 | 50.12 | 50.13 | 0.000% | 946,432 | -0.359% |
| 2026-08-28 | 50.16 | 50.16 | 50.12 | 50.13 | 0.000% | 560,336 | -0.359% |
| 2026-08-27 | 50.14 | 50.15 | 50.13 | 50.13 | 0.000% | 480,787 | -0.359% |
| 2026-08-26 | 50.14 | 50.14 | 50.12 | 50.13 | 0.000% | 620,206 | -0.359% |
| 2026-08-25 | 50.12 | 50.13 | 50.12 | 50.13 | +0.040% | 419,905 | -0.359% |
| 2026-08-24 | 50.12 | 50.13 | 50.11 | 50.11 | -0.358% | 1,062,540 | -0.319% |
| 2026-08-21 | 50.28 | 50.29 | 50.27 | 50.29 | +0.020% | 412,038 | -0.676% |
| 2026-08-20 | 50.25 | 50.28 | 50.24 | 50.28 | +0.040% | 540,404 | -0.656% |
| 2026-08-19 | 50.27 | 50.28 | 50.25 | 50.26 | 0.000% | 547,919 | -0.617% |
| 2026-08-18 | 50.25 | 50.26 | 50.24 | 50.26 | +0.040% | 759,399 | -0.617% |
| 2026-08-17 | 50.25 | 50.25 | 50.24 | 50.24 | +0.020% | 532,484 | -0.577% |
| 2026-08-14 | 50.25 | 50.26 | 50.23 | 50.23 | +0.020% | 662,065 | -0.557% |
| 2026-08-13 | 50.24 | 50.24 | 50.22 | 50.22 | +0.020% | 466,722 | -0.538% |
| 2026-08-12 | 50.22 | 50.23 | 50.21 | 50.21 | 0.000% | 867,950 | -0.518% |
| 2026-08-11 | 50.20 | 50.21 | 50.20 | 50.21 | +0.060% | 532,929 | -0.518% |
| 2026-08-10 | 50.22 | 50.22 | 50.18 | 50.18 | -0.040% | 423,837 | -0.458% |
| 2026-08-07 | 50.20 | 50.21 | 50.19 | 50.20 | +0.020% | 575,393 | -0.498% |
| 2026-08-06 | 50.20 | 50.20 | 50.16 | 50.19 | +0.040% | 1,177,485 | -0.478% |
| 2026-08-05 | 50.17 | 50.18 | 50.17 | 50.17 | +0.020% | 477,594 | -0.439% |
| 2026-08-04 | 50.17 | 50.17 | 50.15 | 50.16 | +0.080% | 1,229,289 | -0.419% |
| 2026-08-03 | 50.16 | 50.17 | 50.12 | 50.12 | -0.040% | 4,081,124 | -0.339% |
| 2026-07-31 | 50.13 | 50.15 | 50.13 | 50.14 | 0.000% | 1,242,441 | -0.379% |
| 2026-07-30 | 50.14 | 50.15 | 50.13 | 50.14 | +0.020% | 455,699 | -0.379% |
| 2026-07-29 | 50.12 | 50.13 | 50.10 | 50.13 | +0.060% | 647,936 | -0.359% |
| 2026-07-28 | 50.11 | 50.11 | 50.10 | 50.10 | 0.000% | 903,165 | -0.299% |
| 2026-07-27 | 50.09 | 50.10 | 50.08 | 50.10 | +0.040% | 407,270 | -0.299% |
| 2026-07-24 | 50.08 | 50.09 | 50.07 | 50.08 | +0.020% | 449,062 | -0.260% |
| 2026-07-23 | 50.07 | 50.07 | 50.06 | 50.07 | -0.020% | 411,660 | -0.240% |
| 2026-07-22 | 50.07 | 50.08 | 50.07 | 50.08 | 0.000% | 366,457 | -0.260% |
| 2026-07-21 | 50.09 | 50.09 | 50.08 | 50.08 | 0.000% | 583,293 | -0.260% |
| 2026-07-20 | 50.08 | 50.09 | 50.08 | 50.08 | -0.318% | 730,153 | -0.260% |
| 2026-07-17 | 50.25 | 50.25 | 50.23 | 50.24 | 0.000% | 435,237 | -0.577% |
| 2026-07-16 | 50.24 | 50.24 | 50.23 | 50.24 | 0.000% | 575,468 | -0.577% |
| 2026-07-15 | 50.23 | 50.24 | 50.22 | 50.24 | +0.060% | 401,610 | -0.577% |
| 2026-07-14 | 50.21 | 50.22 | 50.20 | 50.21 | +0.020% | 597,973 | -0.518% |
| 2026-07-13 | 50.21 | 50.21 | 50.19 | 50.20 | 0.000% | 419,806 | -0.498% |
| 2026-07-10 | 50.20 | 50.21 | 50.19 | 50.20 | +0.020% | 573,571 | -0.498% |
| 2026-07-09 | 50.18 | 50.19 | 50.17 | 50.19 | +0.060% | 574,363 | -0.478% |
| 2026-07-08 | 50.17 | 50.17 | 50.16 | 50.16 | -0.020% | 640,124 | -0.419% |
| 2026-07-07 | 50.20 | 50.20 | 50.17 | 50.17 | -0.040% | 755,882 | -0.439% |
| 2026-07-06 | 50.16 | 50.19 | 50.16 | 50.19 | +0.080% | 589,168 | -0.478% |
| 2026-07-02 | 50.15 | 50.17 | 50.15 | 50.15 | -0.020% | 511,079 | -0.399% |
| 2026-07-01 | 50.15 | 50.16 | 50.14 | 50.16 | +0.020% | 1,233,083 | -0.419% |
| 2026-06-30 | 50.15 | 50.15 | 50.14 | 50.15 | 0.000% | 637,697 | -0.399% |
| 2026-06-29 | 50.14 | 50.16 | 50.14 | 50.15 | +0.040% | 3,218,050 | -0.399% |
| 2026-06-26 | 50.14 | 50.15 | 50.12 | 50.13 | +0.020% | 790,840 | -0.359% |
| 2026-06-25 | 50.11 | 50.12 | 50.11 | 50.12 | +0.020% | 526,880 | -0.339% |
| 2026-06-24 | 50.11 | 50.11 | 50.09 | 50.11 | +0.020% | 808,731 | -0.319% |
| 2026-06-23 | 50.10 | 50.10 | 50.09 | 50.10 | +0.020% | 979,098 | -0.299% |
| 2026-06-22 | 50.07 | 50.09 | 50.07 | 50.09 | -0.318% | 904,484 | -0.279% |
| 2026-06-18 | 50.27 | 50.27 | 50.24 | 50.25 | +0.040% | 628,764 | -0.597% |
| 2026-06-17 | 50.27 | 50.27 | 50.22 | 50.23 | -0.060% | 737,508 | -0.557% |
| 2026-06-16 | 50.24 | 50.27 | 50.22 | 50.26 | +0.040% | 431,491 | -0.617% |
| 2026-06-15 | 50.25 | 50.25 | 50.24 | 50.24 | +0.020% | 352,479 | -0.577% |
| 2026-06-12 | 50.23 | 50.23 | 50.22 | 50.23 | 0.000% | 420,493 | -0.557% |
| 2026-06-11 | 50.20 | 50.23 | 50.20 | 50.23 | +0.060% | 413,903 | -0.557% |
| 2026-06-10 | 50.20 | 50.21 | 50.18 | 50.20 | +0.020% | 653,842 | -0.498% |
| 2026-06-09 | 50.19 | 50.19 | 50.17 | 50.19 | +0.020% | 959,311 | -0.478% |
| 2026-06-08 | 50.18 | 50.18 | 50.17 | 50.18 | +0.040% | 407,108 | -0.458% |
| 2026-06-05 | 50.19 | 50.19 | 50.16 | 50.16 | -0.060% | 442,423 | -0.419% |
| 2026-06-04 | 50.19 | 50.19 | 50.18 | 50.19 | +0.040% | 426,018 | -0.478% |
| 2026-06-03 | 50.17 | 50.18 | 50.16 | 50.17 | 0.000% | 311,233 | -0.439% |
| 2026-06-02 | 50.18 | 50.18 | 50.16 | 50.17 | 0.000% | 753,453 | -0.439% |
| 2026-06-01 | 50.15 | 50.17 | 50.14 | 50.17 | +0.040% | 548,838 | -0.439% |
| 2026-05-29 | 50.14 | 50.16 | 50.14 | 50.15 | +0.040% | 515,437 | -0.399% |
| 2026-05-28 | 50.13 | 50.13 | 50.12 | 50.13 | 0.000% | 608,302 | -0.359% |
| 2026-05-27 | 50.11 | 50.13 | 50.11 | 50.13 | +0.060% | 544,308 | -0.359% |
| 2026-05-26 | 50.10 | 50.11 | 50.10 | 50.10 | +0.020% | 430,629 | -0.299% |
| 2026-05-22 | 50.11 | 50.11 | 50.09 | 50.09 | 0.000% | 521,475 | -0.279% |
| 2026-05-21 | 50.08 | 50.09 | 50.07 | 50.09 | +0.020% | 456,520 | -0.279% |
| 2026-05-20 | 50.06 | 50.09 | 50.06 | 50.08 | +0.060% | 526,072 | -0.260% |
| 2026-05-19 | 50.05 | 50.07 | 50.05 | 50.05 | -0.040% | 496,474 | -0.200% |
| 2026-05-18 | 50.07 | 50.08 | 50.05 | 50.07 | -0.299% | 692,314 | -0.240% |
| 2026-05-15 | 50.23 | 50.24 | 50.22 | 50.22 | -0.020% | 519,521 | -0.538% |
| 2026-05-14 | 50.23 | 50.24 | 50.23 | 50.23 | +0.010% | 478,251 | -0.557% |
| 2026-05-13 | 50.22 | 50.23 | 50.21 | 50.23 | +0.010% | 331,488 | -0.548% |
| 2026-05-12 | 50.22 | 50.22 | 50.21 | 50.22 | +0.020% | 448,066 | -0.538% |
| 2026-05-11 | 50.22 | 50.23 | 50.21 | 50.21 | -0.020% | 438,998 | -0.518% |
| 2026-05-08 | 50.22 | 50.23 | 50.19 | 50.22 | +0.060% | 533,696 | -0.538% |
| 2026-05-07 | 50.21 | 50.22 | 50.19 | 50.19 | 0.000% | 541,092 | -0.478% |
| 2026-05-06 | 50.19 | 50.20 | 50.19 | 50.19 | +0.060% | 513,022 | -0.478% |
| 2026-05-05 | 50.17 | 50.18 | 50.16 | 50.16 | -0.020% | 672,567 | -0.419% |
| 2026-05-04 | 50.16 | 50.17 | 50.15 | 50.17 | +0.020% | 430,082 | -0.439% |
| 2026-05-01 | 50.16 | 50.18 | 50.16 | 50.16 | +0.020% | 607,792 | -0.419% |
| 2026-04-30 | 50.13 | 50.16 | 50.13 | 50.15 | +0.040% | 727,373 | -0.399% |
| 2026-04-29 | 50.14 | 50.15 | 50.13 | 50.13 | -0.020% | 412,233 | -0.359% |
| 2026-04-28 | 50.14 | 50.15 | 50.14 | 50.14 | -0.020% | 355,586 | -0.379% |
| 2026-04-27 | 50.14 | 50.15 | 50.14 | 50.15 | +0.020% | 399,106 | -0.399% |
| 2026-04-24 | 50.13 | 50.14 | 50.12 | 50.14 | +0.040% | 541,431 | -0.379% |
| 2026-04-23 | 50.11 | 50.12 | 50.11 | 50.12 | +0.020% | 483,649 | -0.339% |
| 2026-04-22 | 50.11 | 50.12 | 50.10 | 50.11 | 0.000% | 853,651 | -0.319% |
| 2026-04-21 | 50.12 | 50.12 | 50.10 | 50.11 | 0.000% | 649,415 | -0.319% |
| 2026-04-20 | 50.11 | 50.13 | 50.10 | 50.11 | -0.298% | 2,853,100 | -0.319% |
| 2026-04-17 | 50.27 | 50.28 | 50.26 | 50.26 | +0.040% | 726,389 | -0.617% |
| 2026-04-16 | 50.24 | 50.25 | 50.23 | 50.24 | +0.020% | 731,830 | -0.577% |
| 2026-04-15 | 50.24 | 50.24 | 50.23 | 50.23 | 0.000% | 567,406 | -0.557% |
| 2026-04-14 | 50.22 | 50.23 | 50.21 | 50.23 | +0.040% | 856,405 | -0.557% |
| 2026-04-13 | 50.20 | 50.22 | 50.20 | 50.21 | +0.020% | 492,541 | -0.518% |
| 2026-04-10 | 50.21 | 50.21 | 50.19 | 50.20 | 0.000% | 1,054,459 | -0.498% |
| 2026-04-09 | 50.19 | 50.21 | 50.19 | 50.20 | +0.040% | 637,621 | -0.498% |
| 2026-04-08 | 50.21 | 50.21 | 50.18 | 50.18 | +0.040% | 1,244,048 | -0.458% |
| 2026-04-07 | 50.16 | 50.17 | 50.15 | 50.16 | +0.020% | 657,559 | -0.419% |
| 2026-04-06 | 50.15 | 50.16 | 50.14 | 50.15 | -0.020% | 2,265,098 | -0.399% |
| 2026-04-02 | 50.14 | 50.16 | 50.14 | 50.16 | +0.060% | 489,098 | -0.419% |
| 2026-04-01 | 50.14 | 50.14 | 50.12 | 50.13 | +0.020% | 981,315 | -0.359% |
| 2026-03-31 | 50.11 | 50.13 | 50.11 | 50.12 | +0.040% | 845,790 | -0.339% |
| 2026-03-30 | 50.10 | 50.12 | 50.10 | 50.10 | +0.020% | 785,570 | -0.299% |
| 2026-03-27 | 50.08 | 50.09 | 50.07 | 50.09 | +0.040% | 941,589 | -0.279% |
| 2026-03-26 | 50.09 | 50.09 | 50.07 | 50.07 | -0.060% | 1,049,995 | -0.240% |
| 2026-03-25 | 50.10 | 50.10 | 50.09 | 50.10 | +0.040% | 1,181,118 | -0.299% |
| 2026-03-24 | 50.08 | 50.09 | 50.08 | 50.08 | -0.040% | 897,704 | -0.260% |
| 2026-03-23 | 50.08 | 50.11 | 50.07 | 50.10 | -0.279% | 3,872,773 | -0.299% |
| 2026-03-20 | 50.23 | 50.25 | 50.23 | 50.24 | -0.020% | 856,398 | -0.577% |
| 2026-03-19 | 50.22 | 50.25 | 50.21 | 50.25 | +0.020% | 1,379,261 | -0.597% |
| 2026-03-18 | 50.25 | 50.25 | 50.24 | 50.24 | -0.040% | 549,433 | -0.577% |
| 2026-03-17 | 50.25 | 50.26 | 50.24 | 50.26 | +0.040% | 726,922 | -0.617% |
| 2026-03-16 | 50.25 | 50.25 | 50.24 | 50.24 | +0.020% | 793,054 | -0.577% |
| 2026-03-13 | 50.24 | 50.24 | 50.22 | 50.23 | 0.000% | 825,696 | -0.557% |
| 2026-03-12 | 50.25 | 50.25 | 50.22 | 50.23 | -0.040% | 893,043 | -0.557% |
| 2026-03-11 | 50.26 | 50.26 | 50.25 | 50.25 | 0.000% | 1,876,121 | -0.597% |
| 2026-03-10 | 50.26 | 50.26 | 50.25 | 50.25 | 0.000% | 670,568 | -0.597% |
| 2026-03-09 | 50.25 | 50.26 | 50.24 | 50.25 | 0.000% | 967,607 | -0.597% |
| 2026-03-06 | 50.24 | 50.25 | 50.23 | 50.25 | +0.040% | 1,006,367 | -0.597% |
| 2026-03-05 | 50.24 | 50.24 | 50.23 | 50.23 | 0.000% | 592,121 | -0.557% |
| 2026-03-04 | 50.24 | 50.24 | 50.23 | 50.23 | -0.020% | 366,302 | -0.557% |
| 2026-03-03 | 50.23 | 50.24 | 50.22 | 50.24 | -0.020% | 572,242 | -0.577% |
| 2026-03-02 | 50.24 | 50.25 | 50.24 | 50.25 | 0.000% | 521,226 | -0.597% |
| 2026-02-27 | 50.25 | 50.26 | 50.24 | 50.25 | +0.040% | 745,975 | -0.597% |
| 2026-02-26 | 50.24 | 50.24 | 50.23 | 50.23 | 0.000% | 867,139 | -0.557% |
| 2026-02-25 | 50.22 | 50.23 | 50.22 | 50.23 | -0.020% | 594,384 | -0.557% |
| 2026-02-24 | 50.23 | 50.24 | 50.22 | 50.24 | +0.020% | 446,380 | -0.577% |
| 2026-02-23 | 50.21 | 50.23 | 50.21 | 50.23 | -0.298% | 368,559 | -0.557% |
| 2026-02-20 | 50.39 | 50.39 | 50.38 | 50.38 | +0.020% | 523,116 | -0.854% |
| 2026-02-19 | 50.37 | 50.37 | 50.36 | 50.37 | +0.020% | 711,283 | -0.834% |
| 2026-02-18 | 50.36 | 50.37 | 50.36 | 50.36 | 0.000% | 409,842 | -0.814% |
| 2026-02-17 | 50.37 | 50.38 | 50.36 | 50.36 | 0.000% | 1,018,209 | -0.814% |
| 2026-02-13 | 50.36 | 50.37 | 50.35 | 50.36 | +0.040% | 395,282 | -0.814% |
| 2026-02-12 | 50.33 | 50.34 | 50.33 | 50.34 | 0.000% | 367,114 | -0.775% |
| 2026-02-11 | 50.34 | 50.35 | 50.33 | 50.34 | -0.020% | 907,183 | -0.775% |
| 2026-02-10 | 50.35 | 50.35 | 50.33 | 50.35 | +0.040% | 686,836 | -0.794% |
| 2026-02-09 | 50.33 | 50.34 | 50.31 | 50.33 | +0.060% | 2,968,437 | -0.755% |
| 2026-02-06 | 50.30 | 50.31 | 50.30 | 50.30 | -0.020% | 570,327 | -0.696% |
| 2026-02-05 | 50.29 | 50.31 | 50.29 | 50.31 | +0.040% | 1,276,356 | -0.716% |
| 2026-02-04 | 50.28 | 50.29 | 50.28 | 50.29 | +0.020% | 518,886 | -0.676% |
| 2026-02-03 | 50.27 | 50.28 | 50.27 | 50.28 | +0.020% | 661,311 | -0.656% |
| 2026-02-02 | 50.27 | 50.27 | 50.26 | 50.27 | +0.040% | 721,781 | -0.637% |
| 2026-01-30 | 50.26 | 50.26 | 50.25 | 50.25 | +0.040% | 558,981 | -0.597% |
| 2026-01-29 | 50.23 | 50.24 | 50.23 | 50.23 | 0.000% | 616,753 | -0.557% |
| 2026-01-28 | 50.23 | 50.24 | 50.22 | 50.23 | +0.040% | 517,198 | -0.557% |
| 2026-01-27 | 50.21 | 50.22 | 50.20 | 50.21 | 0.000% | 1,007,005 | -0.518% |
| 2026-01-26 | 50.21 | 50.22 | 50.20 | 50.21 | +0.040% | 2,910,160 | -0.518% |
| 2026-01-23 | 50.20 | 50.20 | 50.19 | 50.19 | +0.040% | 508,738 | -0.478% |
| 2026-01-22 | 50.19 | 50.19 | 50.17 | 50.17 | 0.000% | 591,833 | -0.439% |
| 2026-01-21 | 50.18 | 50.18 | 50.17 | 50.17 | 0.000% | 536,298 | -0.439% |
| 2026-01-20 | 50.17 | 50.18 | 50.16 | 50.17 | -0.357% | 861,744 | -0.439% |
| 2026-01-16 | 50.34 | 50.35 | 50.34 | 50.35 | +0.040% | 784,412 | -0.794% |
| 2026-01-15 | 50.33 | 50.34 | 50.32 | 50.33 | +0.020% | 963,020 | -0.755% |
| 2026-01-14 | 50.33 | 50.34 | 50.32 | 50.32 | 0.000% | 589,891 | -0.735% |
| 2026-01-13 | 50.32 | 50.33 | 50.32 | 50.32 | 0.000% | 716,480 | -0.735% |
| 2026-01-12 | 50.31 | 50.32 | 50.31 | 50.32 | +0.040% | 494,921 | -0.735% |
| 2026-01-09 | 50.30 | 50.31 | 50.29 | 50.30 | 0.000% | 1,342,781 | -0.696% |
| 2026-01-08 | 50.30 | 50.31 | 50.30 | 50.30 | -0.020% | 701,439 | -0.696% |
| 2026-01-07 | 50.31 | 50.31 | 50.30 | 50.31 | +0.040% | 692,809 | -0.716% |
| 2026-01-06 | 50.28 | 50.30 | 50.28 | 50.29 | 0.000% | 4,515,781 | -0.676% |
| 2026-01-05 | 50.28 | 50.29 | 50.28 | 50.29 | +0.020% | 604,014 | -0.676% |
| 2026-01-02 | 50.27 | 50.28 | 50.27 | 50.28 | +0.060% | 901,133 | -0.656% |
| 2025-12-31 | 50.26 | 50.26 | 50.25 | 50.25 | +0.020% | 330,644 | -0.597% |
| 2025-12-30 | 50.24 | 50.25 | 50.24 | 50.24 | 0.000% | 788,722 | -0.577% |
| 2025-12-29 | 50.23 | 50.25 | 50.23 | 50.24 | +0.040% | 448,700 | -0.577% |
| 2025-12-26 | 50.23 | 50.23 | 50.22 | 50.22 | +0.040% | 516,245 | -0.538% |
| 2025-12-24 | 50.20 | 50.21 | 50.20 | 50.20 | 0.000% | 359,115 | -0.498% |
| 2025-12-23 | 50.20 | 50.20 | 50.19 | 50.20 | -0.020% | 836,162 | -0.498% |
| 2025-12-22 | 50.19 | 50.21 | 50.19 | 50.21 | -0.298% | 521,338 | -0.518% |
| 2025-12-19 | 50.36 | 50.37 | 50.36 | 50.36 | 0.000% | 864,212 | -0.814% |
| 2025-12-18 | 50.36 | 50.37 | 50.36 | 50.36 | +0.040% | 746,167 | -0.814% |
| 2025-12-17 | 50.35 | 50.35 | 50.34 | 50.34 | 0.000% | 469,871 | -0.775% |
| 2025-12-16 | 50.34 | 50.34 | 50.33 | 50.34 | 0.000% | 502,866 | -0.775% |
| 2025-12-15 | 50.33 | 50.34 | 50.33 | 50.34 | +0.060% | 797,001 | -0.775% |
| 2025-12-12 | 50.32 | 50.32 | 50.31 | 50.31 | +0.020% | 364,383 | -0.716% |
| 2025-12-11 | 50.29 | 50.31 | 50.29 | 50.30 | +0.040% | 410,854 | -0.696% |
| 2025-12-10 | 50.28 | 50.29 | 50.27 | 50.28 | +0.020% | 373,731 | -0.656% |
| 2025-12-09 | 50.29 | 50.29 | 50.27 | 50.27 | 0.000% | 474,047 | -0.637% |
| 2025-12-08 | 50.27 | 50.28 | 50.27 | 50.27 | +0.020% | 463,586 | -0.637% |
| 2025-12-05 | 50.26 | 50.28 | 50.26 | 50.26 | +0.020% | 332,801 | -0.617% |
| 2025-12-04 | 50.25 | 50.26 | 50.25 | 50.25 | 0.000% | 396,075 | -0.597% |
| 2025-12-03 | 50.26 | 50.27 | 50.24 | 50.25 | 0.000% | 730,813 | -0.597% |
| 2025-12-02 | 50.24 | 50.25 | 50.24 | 50.25 | +0.040% | 370,809 | -0.597% |
| 2025-12-01 | 50.24 | 50.24 | 50.23 | 50.23 | 0.000% | 817,500 | -0.557% |
| 2025-11-28 | 50.24 | 50.25 | 50.23 | 50.23 | +0.020% | 339,511 | -0.557% |
| 2025-11-26 | 50.22 | 50.23 | 50.21 | 50.22 | +0.020% | 700,901 | -0.538% |
| 2025-11-25 | 50.21 | 50.22 | 50.21 | 50.21 | 0.000% | 755,711 | -0.518% |
| 2025-11-24 | 50.19 | 50.21 | 50.19 | 50.21 | -0.318% | 903,246 | -0.518% |
| 2025-11-21 | 50.36 | 50.37 | 50.36 | 50.37 | +0.040% | 411,831 | -0.834% |
| 2025-11-20 | 50.35 | 50.35 | 50.34 | 50.35 | +0.040% | 526,535 | -0.794% |
| 2025-11-19 | 50.34 | 50.34 | 50.33 | 50.33 | 0.000% | 548,355 | -0.755% |
| 2025-11-18 | 50.33 | 50.34 | 50.33 | 50.33 | 0.000% | 470,886 | -0.755% |
| 2025-11-17 | 50.33 | 50.34 | 50.32 | 50.33 | +0.040% | 570,276 | -0.755% |
| 2025-11-14 | 50.32 | 50.32 | 50.31 | 50.31 | +0.020% | 494,993 | -0.716% |
| 2025-11-13 | 50.31 | 50.32 | 50.30 | 50.30 | -0.040% | 483,986 | -0.696% |
| 2025-11-12 | 50.30 | 50.33 | 50.30 | 50.32 | 0.000% | 698,874 | -0.735% |
| 2025-11-11 | 50.32 | 50.32 | 50.30 | 50.32 | +0.060% | 527,507 | -0.735% |
| 2025-11-10 | 50.29 | 50.30 | 50.29 | 50.29 | 0.000% | 1,859,759 | -0.676% |
| 2025-11-07 | 50.28 | 50.29 | 50.28 | 50.29 | +0.040% | 551,778 | -0.676% |
| 2025-11-06 | 50.26 | 50.29 | 50.26 | 50.27 | +0.040% | 1,183,955 | -0.637% |
| 2025-11-05 | 50.26 | 50.27 | 50.25 | 50.25 | 0.000% | 738,471 | -0.597% |
| 2025-11-04 | 50.25 | 50.26 | 50.25 | 50.25 | 0.000% | 382,617 | -0.597% |
| 2025-11-03 | 50.25 | 50.26 | 50.24 | 50.25 | +0.040% | 699,610 | -0.597% |
| 2025-10-31 | 50.24 | 50.24 | 50.23 | 50.23 | +0.020% | 383,568 | -0.557% |
| 2025-10-30 | 50.22 | 50.23 | 50.22 | 50.22 | -0.040% | 385,170 | -0.538% |
| 2025-10-29 | 50.25 | 50.26 | 50.23 | 50.24 | 0.000% | 503,437 | -0.577% |
| 2025-10-28 | 50.23 | 50.25 | 50.23 | 50.24 | 0.000% | 335,478 | -0.577% |
| 2025-10-27 | 50.23 | 50.24 | 50.23 | 50.24 | +0.020% | 806,069 | -0.577% |
| 2025-10-24 | 50.23 | 50.24 | 50.22 | 50.23 | +0.020% | 390,944 | -0.557% |
| 2025-10-23 | 50.22 | 50.22 | 50.21 | 50.22 | +0.020% | 1,011,919 | -0.538% |
| 2025-10-22 | 50.22 | 50.22 | 50.21 | 50.21 | 0.000% | 674,529 | -0.518% |
| 2025-10-21 | 50.21 | 50.21 | 50.20 | 50.21 | +0.020% | 1,758,408 | -0.518% |
| 2025-10-20 | 50.20 | 50.21 | 50.20 | 50.20 | -0.318% | 742,219 | -0.498% |
| 2025-10-17 | 50.36 | 50.37 | 50.36 | 50.36 | 0.000% | 414,915 | -0.814% |
| 2025-10-16 | 50.35 | 50.37 | 50.34 | 50.36 | +0.040% | 1,054,487 | -0.814% |
| 2025-10-15 | 50.35 | 50.35 | 50.33 | 50.34 | +0.020% | 1,259,151 | -0.775% |
| 2025-10-14 | 50.32 | 50.34 | 50.32 | 50.33 | 0.000% | 429,764 | -0.755% |
| 2025-10-13 | 50.31 | 50.34 | 50.31 | 50.33 | +0.040% | 337,534 | -0.755% |
| 2025-10-10 | 50.32 | 50.32 | 50.30 | 50.31 | +0.060% | 586,638 | -0.716% |
| 2025-10-09 | 50.28 | 50.30 | 50.28 | 50.28 | -0.020% | 425,902 | -0.656% |
| 2025-10-08 | 50.29 | 50.30 | 50.29 | 50.29 | +0.020% | 493,509 | -0.676% |
| 2025-10-07 | 50.29 | 50.29 | 50.28 | 50.28 | 0.000% | 342,930 | -0.656% |
| 2025-10-06 | 50.27 | 50.29 | 50.27 | 50.28 | 0.000% | 336,922 | -0.656% |
| 2025-10-03 | 50.28 | 50.28 | 50.27 | 50.28 | +0.040% | 333,299 | -0.656% |
| 2025-10-02 | 50.27 | 50.27 | 50.26 | 50.26 | 0.000% | 433,188 | -0.617% |
| 2025-10-01 | 50.27 | 50.27 | 50.25 | 50.26 | +0.052% | 492,550 | -0.617% |
| 2025-09-30 | 50.25 | 50.25 | 50.23 | 50.23 | +0.028% | 451,570 | -0.566% |
| 2025-09-29 | 50.21 | 50.23 | 50.21 | 50.22 | +0.020% | 432,034 | -0.538% |
| 2025-09-26 | 50.20 | 50.21 | 50.20 | 50.21 | +0.060% | 420,091 | -0.518% |
| 2025-09-25 | 50.20 | 50.20 | 50.18 | 50.18 | -0.040% | 531,252 | -0.458% |
| 2025-09-24 | 50.21 | 50.21 | 50.20 | 50.20 | 0.000% | 451,806 | -0.498% |
| 2025-09-23 | 50.20 | 50.21 | 50.20 | 50.20 | 0.000% | 475,300 | -0.498% |
| 2025-09-22 | 50.21 | 50.21 | 50.19 | 50.20 | -0.338% | 810,523 | -0.498% |
| 2025-09-19 | 50.38 | 50.38 | 50.36 | 50.37 | +0.020% | 427,242 | -0.834% |
| 2025-09-18 | 50.36 | 50.37 | 50.35 | 50.36 | +0.020% | 526,908 | -0.814% |
| 2025-09-17 | 50.37 | 50.37 | 50.35 | 50.35 | +0.020% | 409,227 | -0.794% |
| 2025-09-16 | 50.34 | 50.35 | 50.34 | 50.34 | 0.000% | 603,349 | -0.775% |
| 2025-09-15 | 50.33 | 50.35 | 50.33 | 50.34 | +0.060% | 395,805 | -0.775% |
| 2025-09-12 | 50.32 | 50.33 | 50.31 | 50.31 | 0.000% | 408,938 | -0.716% |
| 2025-09-11 | 50.31 | 50.32 | 50.31 | 50.31 | +0.020% | 454,159 | -0.716% |
| 2025-09-10 | 50.31 | 50.31 | 50.30 | 50.30 | +0.020% | 616,405 | -0.696% |
| 2025-09-09 | 50.30 | 50.30 | 50.29 | 50.29 | 0.000% | 544,583 | -0.676% |
| 2025-09-08 | 50.29 | 50.30 | 50.28 | 50.29 | +0.040% | 474,451 | -0.676% |
| 2025-09-05 | 50.28 | 50.29 | 50.27 | 50.27 | +0.040% | 588,576 | -0.637% |
| 2025-09-04 | 50.24 | 50.25 | 50.24 | 50.25 | +0.040% | 520,356 | -0.597% |
| 2025-09-03 | 50.23 | 50.24 | 50.22 | 50.23 | +0.040% | 625,842 | -0.557% |
| 2025-09-02 | 50.20 | 50.23 | 50.20 | 50.21 | +0.020% | 1,213,172 | -0.518% |
| 2025-08-29 | 50.20 | 50.21 | 50.20 | 50.20 | 0.000% | 403,071 | -0.498% |
| 2025-08-28 | 50.18 | 50.20 | 50.18 | 50.20 | +0.040% | 715,633 | -0.498% |
| 2025-08-27 | 50.19 | 50.19 | 50.18 | 50.18 | 0.000% | 302,171 | -0.458% |
| 2025-08-26 | 50.18 | 50.19 | 50.18 | 50.18 | 0.000% | 353,172 | -0.458% |
| 2025-08-25 | 50.17 | 50.18 | 50.16 | 50.18 | +0.040% | 556,396 | -0.458% |
| 2025-08-22 | 50.15 | 50.17 | 50.14 | 50.16 | +0.040% | 694,177 | -0.419% |
| 2025-08-21 | 50.13 | 50.14 | 50.13 | 50.14 | +0.020% | 693,779 | -0.379% |
| 2025-08-20 | 50.14 | 50.14 | 50.13 | 50.13 | -0.020% | 671,685 | -0.359% |
| 2025-08-19 | 50.13 | 50.15 | 50.12 | 50.14 | +0.034% | 595,152 | -0.379% |
| 2025-08-18 | 50.13 | 50.13 | 50.12 | 50.12 | -0.372% | 577,240 | -0.345% |
| 2025-08-15 | 50.29 | 50.31 | 50.29 | 50.31 | +0.060% | 976,871 | -0.716% |
| 2025-08-14 | 50.30 | 50.30 | 50.28 | 50.28 | 0.000% | 551,846 | -0.656% |
| 2025-08-13 | 50.28 | 50.30 | 50.28 | 50.28 | +0.040% | 1,152,121 | -0.656% |
| 2025-08-12 | 50.26 | 50.27 | 50.26 | 50.26 | 0.000% | 633,798 | -0.617% |
| 2025-08-11 | 50.25 | 50.26 | 50.24 | 50.26 | +0.040% | 452,425 | -0.617% |
| 2025-08-08 | 50.24 | 50.25 | 50.23 | 50.24 | +0.020% | 424,046 | -0.577% |
| 2025-08-07 | 50.23 | 50.24 | 50.22 | 50.23 | -0.020% | 492,144 | -0.557% |
| 2025-08-06 | 50.23 | 50.24 | 50.22 | 50.24 | +0.040% | 441,892 | -0.577% |
| 2025-08-05 | 50.22 | 50.23 | 50.21 | 50.22 | +0.020% | 779,099 | -0.538% |
| 2025-08-04 | 50.20 | 50.22 | 50.20 | 50.21 | +0.040% | 548,857 | -0.518% |
| 2025-08-01 | 50.18 | 50.20 | 50.18 | 50.19 | +0.100% | 1,068,644 | -0.478% |
| 2025-07-31 | 50.15 | 50.15 | 50.14 | 50.14 | 0.000% | 275,535 | -0.379% |
| 2025-07-30 | 50.14 | 50.15 | 50.13 | 50.14 | 0.000% | 442,730 | -0.379% |
| 2025-07-29 | 50.14 | 50.15 | 50.13 | 50.14 | +0.040% | 350,443 | -0.379% |
| 2025-07-28 | 50.12 | 50.13 | 50.12 | 50.12 | +0.020% | 284,227 | -0.339% |
| 2025-07-25 | 50.12 | 50.12 | 50.11 | 50.11 | +0.020% | 566,435 | -0.319% |
| 2025-07-24 | 50.10 | 50.10 | 50.09 | 50.10 | 0.000% | 409,855 | -0.299% |
| 2025-07-23 | 50.10 | 50.11 | 50.10 | 50.10 | 0.000% | 475,793 | -0.299% |
| 2025-07-22 | 50.08 | 50.10 | 50.08 | 50.10 | +0.040% | 435,152 | -0.299% |
| 2025-07-21 | 50.08 | 50.09 | 50.08 | 50.08 | -0.378% | 341,144 | -0.260% |
| 2025-07-18 | 50.25 | 50.27 | 50.25 | 50.27 | +0.080% | 500,302 | -0.637% |
| 2025-07-17 | 50.23 | 50.24 | 50.23 | 50.23 | -0.020% | 377,030 | -0.557% |
| 2025-07-16 | 50.22 | 50.24 | 50.22 | 50.24 | +0.060% | 650,871 | -0.577% |
| 2025-07-15 | 50.23 | 50.23 | 50.21 | 50.21 | -0.020% | 282,043 | -0.518% |
| 2025-07-14 | 50.21 | 50.22 | 50.21 | 50.22 | +0.020% | 332,941 | -0.538% |
| 2025-07-11 | 50.20 | 50.21 | 50.20 | 50.21 | +0.040% | 471,890 | -0.518% |
| 2025-07-10 | 50.20 | 50.21 | 50.18 | 50.19 | 0.000% | 425,824 | -0.478% |
| 2025-07-09 | 50.17 | 50.19 | 50.17 | 50.19 | +0.040% | 362,791 | -0.478% |
| 2025-07-08 | 50.18 | 50.18 | 50.17 | 50.17 | 0.000% | 279,032 | -0.439% |
| 2025-07-07 | 50.18 | 50.18 | 50.16 | 50.17 | +0.020% | 515,277 | -0.439% |
| 2025-07-03 | 50.15 | 50.16 | 50.15 | 50.16 | +0.020% | 403,459 | -0.419% |
| 2025-07-02 | 50.15 | 50.16 | 50.15 | 50.15 | 0.000% | 455,725 | -0.399% |
| 2025-07-01 | 50.15 | 50.16 | 50.15 | 50.15 | +0.020% | 882,538 | -0.399% |
| 2025-06-30 | 50.13 | 50.15 | 50.13 | 50.14 | +0.020% | 828,484 | -0.379% |
| 2025-06-27 | 50.13 | 50.14 | 50.12 | 50.13 | +0.040% | 1,222,645 | -0.359% |
| 2025-06-26 | 50.11 | 50.12 | 50.10 | 50.11 | +0.040% | 514,325 | -0.319% |
| 2025-06-25 | 50.10 | 50.10 | 50.09 | 50.09 | -0.020% | 583,535 | -0.279% |
| 2025-06-24 | 50.09 | 50.10 | 50.08 | 50.10 | +0.060% | 677,582 | -0.299% |
| 2025-06-23 | 50.08 | 50.08 | 50.06 | 50.07 | -0.378% | 1,172,692 | -0.240% |
| 2025-06-20 | 50.26 | 50.26 | 50.25 | 50.26 | +0.040% | 1,209,830 | -0.617% |
| 2025-06-18 | 50.24 | 50.24 | 50.22 | 50.24 | +0.040% | 424,370 | -0.577% |
| 2025-06-17 | 50.23 | 50.23 | 50.21 | 50.22 | +0.020% | 579,415 | -0.538% |
| 2025-06-16 | 50.19 | 50.22 | 50.19 | 50.21 | +0.020% | 537,386 | -0.518% |
| 2025-06-13 | 50.20 | 50.20 | 50.19 | 50.20 | +0.020% | 522,398 | -0.498% |
| 2025-06-12 | 50.19 | 50.20 | 50.19 | 50.19 | +0.020% | 430,179 | -0.478% |
| 2025-06-11 | 50.19 | 50.19 | 50.18 | 50.18 | +0.020% | 331,907 | -0.458% |
| 2025-06-10 | 50.16 | 50.17 | 50.15 | 50.17 | +0.040% | 422,711 | -0.439% |
| 2025-06-09 | 50.14 | 50.16 | 50.14 | 50.15 | +0.020% | 575,167 | -0.399% |
| 2025-06-06 | 50.14 | 50.15 | 50.13 | 50.14 | 0.000% | 399,219 | -0.379% |
| 2025-06-05 | 50.15 | 50.15 | 50.14 | 50.14 | 0.000% | 391,719 | -0.379% |
| 2025-06-04 | 50.12 | 50.15 | 50.12 | 50.14 | +0.040% | 408,569 | -0.379% |
| 2025-06-03 | 50.12 | 50.12 | 50.11 | 50.12 | +0.040% | 423,504 | -0.339% |
| 2025-06-02 | 50.09 | 50.11 | 50.09 | 50.10 | +0.020% | 523,520 | -0.299% |
| 2025-05-30 | 50.10 | 50.11 | 50.09 | 50.09 | +0.020% | 335,975 | -0.279% |
| 2025-05-29 | 50.08 | 50.08 | 50.07 | 50.08 | +0.040% | 618,944 | -0.260% |
| 2025-05-28 | 50.07 | 50.07 | 50.06 | 50.06 | 0.000% | 425,909 | -0.220% |
| 2025-05-27 | 50.05 | 50.07 | 50.04 | 50.06 | +0.020% | 679,109 | -0.220% |
| 2025-05-23 | 50.04 | 50.06 | 50.04 | 50.05 | +0.060% | 614,605 | -0.200% |
| 2025-05-22 | 50.02 | 50.03 | 50.01 | 50.02 | 0.000% | 397,505 | -0.140% |
| 2025-05-21 | 50.01 | 50.02 | 50.00 | 50.02 | 0.000% | 805,866 | -0.140% |
| 2025-05-20 | 50.02 | 50.03 | 50.01 | 50.02 | +0.020% | 442,297 | -0.140% |
| 2025-05-19 | 50.00 | 50.01 | 49.99 | 50.01 | -0.359% | 492,343 | -0.120% |
| 2025-05-16 | 50.20 | 50.20 | 50.18 | 50.19 | 0.000% | 559,956 | -0.478% |
| 2025-05-15 | 50.17 | 50.19 | 50.17 | 50.19 | +0.080% | 1,043,799 | -0.478% |
| 2025-05-14 | 50.13 | 50.16 | 50.13 | 50.15 | -0.020% | 656,304 | -0.399% |
| 2025-05-13 | 50.16 | 50.16 | 50.15 | 50.16 | +0.040% | 1,184,577 | -0.419% |
| 2025-05-12 | 50.12 | 50.14 | 50.12 | 50.14 | 0.000% | 1,022,676 | -0.379% |
| 2025-05-09 | 50.14 | 50.15 | 50.13 | 50.14 | +0.020% | 418,342 | -0.379% |
| 2025-05-08 | 50.14 | 50.14 | 50.13 | 50.13 | 0.000% | 428,637 | -0.359% |
| 2025-05-07 | 50.12 | 50.14 | 50.12 | 50.13 | 0.000% | 262,387 | -0.359% |
| 2025-05-06 | 50.11 | 50.14 | 50.11 | 50.13 | +0.040% | 421,801 | -0.359% |
| 2025-05-05 | 50.10 | 50.11 | 50.10 | 50.11 | 0.000% | 458,210 | -0.319% |