Dark

GSY
Invesco Ultra Short Duration ETF
stock NYSE ETF

At Close

Apr 2, 2026 3:59:30 PM EDT

50.16USD+0.050%(+0.03)489,098

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 1, 2026 9:00:30 AM EDT

50.12USD-0.020%(-0.01)0

After-hours

Apr 2, 2026 4:13:30 PM EDT

50.14USD-0.030%(-0.02)5,401

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	50.1400	50.1600	50.1400	50.1600	+0.060%	489,098	0.000%
2026-04-01	50.1400	50.1400	50.1200	50.1300	+0.020%	981,315	+0.060%
2026-03-31	50.1100	50.1300	50.1100	50.1200	+0.040%	845,790	+0.080%
2026-03-30	50.1000	50.1200	50.1000	50.1000	+0.020%	785,570	+0.120%
2026-03-27	50.0800	50.0900	50.0700	50.0900	+0.040%	941,589	+0.140%
2026-03-26	50.0900	50.0900	50.0700	50.0700	-0.060%	1,049,995	+0.180%
2026-03-25	50.1000	50.1000	50.0900	50.1000	+0.040%	1,181,118	+0.120%
2026-03-24	50.0800	50.0900	50.0800	50.0800	-0.040%	897,704	+0.160%
2026-03-23	50.0800	50.1100	50.0700	50.1000	-0.279%	3,872,773	+0.120%
2026-03-20	50.2300	50.2500	50.2300	50.2400	-0.020%	856,398	-0.159%
2026-03-19	50.2200	50.2500	50.2101	50.2500	+0.020%	1,379,261	-0.179%
2026-03-18	50.2500	50.2500	50.2400	50.2400	-0.040%	549,433	-0.159%
2026-03-17	50.2500	50.2600	50.2400	50.2600	+0.040%	726,922	-0.199%
2026-03-16	50.2500	50.2500	50.2400	50.2400	+0.020%	793,054	-0.159%
2026-03-13	50.2400	50.2400	50.2200	50.2300	0.000%	825,696	-0.139%
2026-03-12	50.2500	50.2500	50.2200	50.2300	-0.040%	893,043	-0.139%
2026-03-11	50.2600	50.2600	50.2500	50.2500	0.000%	1,876,121	-0.179%
2026-03-10	50.2600	50.2600	50.2500	50.2500	0.000%	670,568	-0.179%
2026-03-09	50.2500	50.2600	50.2400	50.2500	0.000%	967,607	-0.179%
2026-03-06	50.2400	50.2500	50.2300	50.2500	+0.040%	1,006,367	-0.179%
2026-03-05	50.2400	50.2400	50.2300	50.2300	0.000%	592,121	-0.139%
2026-03-04	50.2400	50.2400	50.2300	50.2300	-0.020%	366,302	-0.139%
2026-03-03	50.2300	50.2400	50.2200	50.2400	-0.020%	572,242	-0.159%
2026-03-02	50.2400	50.2500	50.2400	50.2500	0.000%	521,226	-0.179%
2026-02-27	50.2500	50.2600	50.2400	50.2500	+0.040%	745,975	-0.179%
2026-02-26	50.2400	50.2400	50.2300	50.2300	0.000%	867,139	-0.139%
2026-02-25	50.2200	50.2300	50.2200	50.2300	-0.020%	594,384	-0.139%
2026-02-24	50.2300	50.2400	50.2210	50.2400	+0.020%	446,380	-0.159%
2026-02-23	50.2100	50.2300	50.2100	50.2300	-0.298%	368,559	-0.139%
2026-02-20	50.3900	50.3900	50.3800	50.3800	+0.020%	523,116	-0.437%
2026-02-19	50.3700	50.3700	50.3600	50.3700	+0.020%	711,283	-0.417%
2026-02-18	50.3600	50.3700	50.3600	50.3600	0.000%	409,842	-0.397%
2026-02-17	50.3700	50.3800	50.3600	50.3600	0.000%	1,018,209	-0.397%
2026-02-13	50.3600	50.3700	50.3500	50.3600	+0.040%	395,282	-0.397%
2026-02-12	50.3300	50.3400	50.3300	50.3400	0.000%	367,114	-0.358%
2026-02-11	50.3400	50.3500	50.3300	50.3400	-0.020%	907,183	-0.358%
2026-02-10	50.3500	50.3500	50.3300	50.3500	+0.040%	686,836	-0.377%
2026-02-09	50.3300	50.3400	50.3100	50.3300	+0.060%	2,968,437	-0.338%
2026-02-06	50.3000	50.3100	50.3000	50.3000	-0.020%	570,327	-0.278%
2026-02-05	50.2900	50.3100	50.2900	50.3100	+0.040%	1,276,356	-0.298%
2026-02-04	50.2800	50.2900	50.2800	50.2900	+0.020%	518,886	-0.259%
2026-02-03	50.2700	50.2800	50.2700	50.2800	+0.020%	661,311	-0.239%
2026-02-02	50.2700	50.2700	50.2600	50.2700	+0.040%	721,781	-0.219%
2026-01-30	50.2600	50.2600	50.2500	50.2500	+0.040%	558,981	-0.179%
2026-01-29	50.2300	50.2400	50.2300	50.2300	0.000%	616,753	-0.139%
2026-01-28	50.2300	50.2400	50.2211	50.2300	+0.040%	517,198	-0.139%
2026-01-27	50.2100	50.2200	50.2046	50.2100	0.000%	1,007,005	-0.100%
2026-01-26	50.2100	50.2200	50.2000	50.2100	+0.040%	2,910,160	-0.100%
2026-01-23	50.2000	50.2000	50.1900	50.1900	+0.040%	508,738	-0.060%
2026-01-22	50.1850	50.1850	50.1700	50.1700	0.000%	591,833	-0.020%
2026-01-21	50.1800	50.1800	50.1700	50.1700	0.000%	536,298	-0.020%
2026-01-20	50.1750	50.1800	50.1650	50.1700	-0.357%	861,744	-0.020%
2026-01-16	50.3400	50.3500	50.3400	50.3500	+0.040%	784,412	-0.377%
2026-01-15	50.3300	50.3400	50.3200	50.3300	+0.020%	963,020	-0.338%
2026-01-14	50.3300	50.3400	50.3200	50.3200	0.000%	589,891	-0.318%
2026-01-13	50.3200	50.3300	50.3200	50.3200	0.000%	716,480	-0.318%
2026-01-12	50.3100	50.3200	50.3100	50.3200	+0.040%	494,921	-0.318%
2026-01-09	50.3000	50.3100	50.2900	50.3000	0.000%	1,342,781	-0.278%
2026-01-08	50.3000	50.3100	50.3000	50.3000	-0.020%	701,439	-0.278%
2026-01-07	50.3100	50.3100	50.3000	50.3100	+0.040%	692,809	-0.298%
2026-01-06	50.2800	50.3000	50.2800	50.2900	0.000%	4,515,781	-0.259%
2026-01-05	50.2800	50.2900	50.2800	50.2900	+0.020%	604,014	-0.259%
2026-01-02	50.2700	50.2800	50.2700	50.2800	+0.060%	901,133	-0.239%
2025-12-31	50.2600	50.2600	50.2500	50.2500	+0.020%	330,644	-0.179%
2025-12-30	50.2400	50.2500	50.2400	50.2400	0.000%	788,722	-0.159%
2025-12-29	50.2300	50.2500	50.2300	50.2400	+0.040%	448,700	-0.159%
2025-12-26	50.2300	50.2300	50.2200	50.2200	+0.040%	516,245	-0.119%
2025-12-24	50.2000	50.2100	50.2000	50.2000	0.000%	359,115	-0.080%
2025-12-23	50.2000	50.2000	50.1900	50.2000	-0.020%	836,162	-0.080%
2025-12-22	50.1900	50.2100	50.1900	50.2100	-0.298%	521,338	-0.100%
2025-12-19	50.3600	50.3700	50.3600	50.3600	0.000%	864,212	-0.397%
2025-12-18	50.3600	50.3700	50.3600	50.3600	+0.040%	746,167	-0.397%
2025-12-17	50.3500	50.3500	50.3400	50.3400	0.000%	469,871	-0.358%
2025-12-16	50.3400	50.3400	50.3300	50.3400	0.000%	502,866	-0.358%
2025-12-15	50.3300	50.3400	50.3300	50.3400	+0.060%	797,001	-0.358%
2025-12-12	50.3200	50.3200	50.3100	50.3100	+0.020%	364,383	-0.298%
2025-12-11	50.2900	50.3100	50.2900	50.3000	+0.040%	410,854	-0.278%
2025-12-10	50.2800	50.2900	50.2722	50.2800	+0.020%	373,731	-0.239%
2025-12-09	50.2900	50.2900	50.2700	50.2700	0.000%	474,047	-0.219%
2025-12-08	50.2700	50.2800	50.2700	50.2700	+0.020%	463,586	-0.219%
2025-12-05	50.2600	50.2800	50.2600	50.2600	+0.020%	332,801	-0.199%
2025-12-04	50.2500	50.2600	50.2500	50.2500	0.000%	396,075	-0.179%
2025-12-03	50.2600	50.2700	50.2400	50.2500	0.000%	730,813	-0.179%
2025-12-02	50.2400	50.2500	50.2400	50.2500	+0.040%	370,809	-0.179%
2025-12-01	50.2400	50.2400	50.2300	50.2300	0.000%	817,500	-0.139%
2025-11-28	50.2400	50.2500	50.2300	50.2300	+0.020%	339,511	-0.139%
2025-11-26	50.2200	50.2300	50.2100	50.2200	+0.020%	700,901	-0.119%
2025-11-25	50.2100	50.2200	50.2100	50.2100	0.000%	755,711	-0.100%
2025-11-24	50.1900	50.2100	50.1900	50.2100	-0.318%	903,246	-0.100%
2025-11-21	50.3600	50.3700	50.3600	50.3700	+0.040%	411,831	-0.417%
2025-11-20	50.3500	50.3500	50.3400	50.3500	+0.040%	526,535	-0.377%
2025-11-19	50.3400	50.3400	50.3300	50.3300	0.000%	548,355	-0.338%
2025-11-18	50.3300	50.3400	50.3300	50.3300	0.000%	470,886	-0.338%
2025-11-17	50.3300	50.3398	50.3200	50.3300	+0.040%	570,276	-0.338%
2025-11-14	50.3200	50.3200	50.3100	50.3100	+0.020%	494,993	-0.298%
2025-11-13	50.3100	50.3200	50.3000	50.3000	-0.040%	483,986	-0.278%
2025-11-12	50.3000	50.3300	50.3000	50.3200	0.000%	698,874	-0.318%
2025-11-11	50.3200	50.3200	50.3000	50.3200	+0.060%	527,507	-0.318%
2025-11-10	50.2900	50.3000	50.2900	50.2900	0.000%	1,859,759	-0.259%
2025-11-07	50.2800	50.2900	50.2800	50.2900	+0.040%	551,778	-0.259%
2025-11-06	50.2600	50.2900	50.2600	50.2700	+0.040%	1,183,955	-0.219%
2025-11-05	50.2600	50.2700	50.2500	50.2500	0.000%	738,471	-0.179%
2025-11-04	50.2500	50.2600	50.2500	50.2500	0.000%	382,617	-0.179%
2025-11-03	50.2500	50.2599	50.2400	50.2500	+0.040%	699,610	-0.179%
2025-10-31	50.2400	50.2400	50.2300	50.2300	+0.020%	383,568	-0.139%
2025-10-30	50.2200	50.2300	50.2200	50.2200	-0.040%	385,170	-0.119%
2025-10-29	50.2500	50.2600	50.2300	50.2400	0.000%	503,437	-0.159%
2025-10-28	50.2300	50.2500	50.2300	50.2400	0.000%	335,478	-0.159%
2025-10-27	50.2300	50.2400	50.2300	50.2400	+0.020%	806,069	-0.159%
2025-10-24	50.2300	50.2388	50.2200	50.2300	+0.020%	390,944	-0.139%
2025-10-23	50.2200	50.2200	50.2100	50.2200	+0.020%	1,011,919	-0.119%
2025-10-22	50.2200	50.2200	50.2100	50.2100	0.000%	674,529	-0.100%
2025-10-21	50.2100	50.2100	50.2000	50.2100	+0.020%	1,758,408	-0.100%
2025-10-20	50.2050	50.2100	50.2000	50.2000	-0.318%	742,219	-0.080%
2025-10-17	50.3600	50.3700	50.3600	50.3600	0.000%	414,915	-0.397%
2025-10-16	50.3500	50.3700	50.3400	50.3600	+0.040%	1,054,487	-0.397%
2025-10-15	50.3500	50.3500	50.3300	50.3400	+0.020%	1,259,151	-0.358%
2025-10-14	50.3200	50.3400	50.3200	50.3300	0.000%	429,764	-0.338%
2025-10-13	50.3100	50.3400	50.3100	50.3300	+0.040%	337,534	-0.338%
2025-10-10	50.3200	50.3200	50.3000	50.3100	+0.060%	586,638	-0.298%
2025-10-09	50.2800	50.3000	50.2800	50.2800	-0.020%	425,902	-0.239%
2025-10-08	50.2900	50.3000	50.2900	50.2900	+0.020%	493,509	-0.259%
2025-10-07	50.2900	50.2900	50.2800	50.2800	0.000%	342,930	-0.239%
2025-10-06	50.2700	50.2900	50.2700	50.2800	0.000%	336,922	-0.239%
2025-10-03	50.2800	50.2800	50.2700	50.2800	+0.040%	333,299	-0.239%
2025-10-02	50.2700	50.2700	50.2600	50.2600	0.000%	433,188	-0.199%
2025-10-01	50.2700	50.2700	50.2500	50.2600	+0.052%	492,550	-0.199%
2025-09-30	50.2500	50.2500	50.2300	50.2341	+0.028%	451,570	-0.148%
2025-09-29	50.2100	50.2300	50.2100	50.2200	+0.020%	432,034	-0.119%
2025-09-26	50.2000	50.2100	50.2000	50.2100	+0.060%	420,091	-0.100%
2025-09-25	50.2000	50.2000	50.1800	50.1800	-0.040%	531,252	-0.040%
2025-09-24	50.2100	50.2100	50.2000	50.2000	0.000%	451,806	-0.080%
2025-09-23	50.2000	50.2100	50.2000	50.2000	0.000%	475,300	-0.080%
2025-09-22	50.2100	50.2100	50.1900	50.2000	-0.338%	810,523	-0.080%
2025-09-19	50.3800	50.3800	50.3600	50.3700	+0.020%	427,242	-0.417%
2025-09-18	50.3600	50.3700	50.3545	50.3600	+0.020%	526,908	-0.397%
2025-09-17	50.3700	50.3700	50.3500	50.3500	+0.020%	409,227	-0.377%
2025-09-16	50.3400	50.3500	50.3400	50.3400	0.000%	603,349	-0.358%
2025-09-15	50.3300	50.3500	50.3300	50.3400	+0.060%	395,805	-0.358%
2025-09-12	50.3200	50.3300	50.3100	50.3100	0.000%	408,938	-0.298%
2025-09-11	50.3100	50.3200	50.3100	50.3100	+0.020%	454,159	-0.298%
2025-09-10	50.3100	50.3100	50.3000	50.3000	+0.020%	616,405	-0.278%
2025-09-09	50.3000	50.3000	50.2900	50.2900	0.000%	544,583	-0.259%
2025-09-08	50.2900	50.3000	50.2800	50.2900	+0.040%	474,451	-0.259%
2025-09-05	50.2800	50.2900	50.2700	50.2700	+0.040%	588,576	-0.219%
2025-09-04	50.2400	50.2500	50.2400	50.2500	+0.040%	520,356	-0.179%
2025-09-03	50.2300	50.2400	50.2201	50.2300	+0.040%	625,842	-0.139%
2025-09-02	50.2000	50.2300	50.2000	50.2100	+0.020%	1,213,172	-0.100%
2025-08-29	50.2000	50.2108	50.2000	50.2000	0.000%	403,071	-0.080%
2025-08-28	50.1800	50.2000	50.1800	50.2000	+0.040%	715,633	-0.080%
2025-08-27	50.1900	50.1900	50.1800	50.1800	0.000%	302,171	-0.040%
2025-08-26	50.1800	50.1900	50.1800	50.1800	0.000%	353,172	-0.040%
2025-08-25	50.1700	50.1800	50.1650	50.1800	+0.040%	556,396	-0.040%
2025-08-22	50.1500	50.1700	50.1401	50.1600	+0.040%	694,177	0.000%
2025-08-21	50.1300	50.1400	50.1300	50.1400	+0.020%	693,779	+0.040%
2025-08-20	50.1400	50.1400	50.1300	50.1300	-0.020%	671,685	+0.060%
2025-08-19	50.1300	50.1500	50.1200	50.1400	+0.034%	595,152	+0.040%
2025-08-18	50.1300	50.1300	50.1200	50.1230	-0.372%	577,240	+0.074%
2025-08-15	50.2900	50.3100	50.2900	50.3100	+0.060%	976,871	-0.298%
2025-08-14	50.3000	50.3000	50.2800	50.2800	0.000%	551,846	-0.239%
2025-08-13	50.2800	50.3000	50.2800	50.2800	+0.040%	1,152,121	-0.239%
2025-08-12	50.2600	50.2700	50.2600	50.2600	0.000%	633,798	-0.199%
2025-08-11	50.2500	50.2600	50.2400	50.2600	+0.040%	452,425	-0.199%
2025-08-08	50.2400	50.2500	50.2300	50.2400	+0.020%	424,046	-0.159%
2025-08-07	50.2300	50.2400	50.2200	50.2300	-0.020%	492,144	-0.139%
2025-08-06	50.2300	50.2400	50.2200	50.2400	+0.040%	441,892	-0.159%
2025-08-05	50.2200	50.2300	50.2100	50.2200	+0.020%	779,099	-0.119%
2025-08-04	50.2000	50.2200	50.2000	50.2100	+0.040%	548,857	-0.100%
2025-08-01	50.1800	50.2000	50.1800	50.1900	+0.100%	1,068,644	-0.060%
2025-07-31	50.1500	50.1500	50.1400	50.1400	0.000%	275,535	+0.040%
2025-07-30	50.1400	50.1500	50.1300	50.1400	0.000%	442,730	+0.040%
2025-07-29	50.1400	50.1500	50.1300	50.1400	+0.040%	350,443	+0.040%
2025-07-28	50.1200	50.1300	50.1200	50.1200	+0.020%	284,227	+0.080%
2025-07-25	50.1200	50.1200	50.1100	50.1100	+0.020%	566,435	+0.100%
2025-07-24	50.1000	50.1000	50.0900	50.1000	0.000%	409,855	+0.120%
2025-07-23	50.1000	50.1100	50.1000	50.1000	0.000%	475,793	+0.120%
2025-07-22	50.0800	50.1000	50.0800	50.1000	+0.040%	435,152	+0.120%
2025-07-21	50.0800	50.0900	50.0800	50.0800	-0.378%	341,144	+0.160%
2025-07-18	50.2500	50.2700	50.2500	50.2700	+0.080%	500,302	-0.219%
2025-07-17	50.2300	50.2400	50.2300	50.2300	-0.020%	377,030	-0.139%
2025-07-16	50.2200	50.2400	50.2200	50.2400	+0.060%	650,871	-0.159%
2025-07-15	50.2300	50.2300	50.2100	50.2100	-0.020%	282,043	-0.100%
2025-07-14	50.2100	50.2200	50.2100	50.2200	+0.020%	332,941	-0.119%
2025-07-11	50.2000	50.2100	50.2000	50.2100	+0.040%	471,890	-0.100%
2025-07-10	50.2000	50.2087	50.1800	50.1900	0.000%	425,824	-0.060%
2025-07-09	50.1700	50.1900	50.1700	50.1900	+0.040%	362,791	-0.060%
2025-07-08	50.1800	50.1800	50.1700	50.1700	0.000%	279,032	-0.020%
2025-07-07	50.1800	50.1800	50.1600	50.1700	+0.020%	515,277	-0.020%
2025-07-03	50.1500	50.1600	50.1500	50.1600	+0.020%	403,459	0.000%
2025-07-02	50.1500	50.1600	50.1500	50.1500	0.000%	455,725	+0.020%
2025-07-01	50.1500	50.1600	50.1500	50.1500	+0.020%	882,538	+0.020%
2025-06-30	50.1300	50.1500	50.1300	50.1400	+0.020%	828,484	+0.040%
2025-06-27	50.1300	50.1400	50.1200	50.1300	+0.040%	1,222,645	+0.060%
2025-06-26	50.1100	50.1200	50.1000	50.1100	+0.040%	514,325	+0.100%
2025-06-25	50.1000	50.1000	50.0900	50.0900	-0.020%	583,535	+0.140%
2025-06-24	50.0900	50.1000	50.0800	50.1000	+0.060%	677,582	+0.120%
2025-06-23	50.0800	50.0800	50.0600	50.0700	-0.378%	1,172,692	+0.180%
2025-06-20	50.2600	50.2600	50.2500	50.2600	+0.040%	1,209,830	-0.199%
2025-06-18	50.2400	50.2400	50.2200	50.2400	+0.040%	424,370	-0.159%
2025-06-17	50.2300	50.2300	50.2100	50.2200	+0.020%	579,415	-0.119%
2025-06-16	50.1900	50.2200	50.1900	50.2100	+0.020%	537,386	-0.100%
2025-06-13	50.2000	50.2000	50.1900	50.2000	+0.020%	522,398	-0.080%
2025-06-12	50.1900	50.2000	50.1900	50.1900	+0.020%	430,179	-0.060%
2025-06-11	50.1900	50.1900	50.1800	50.1800	+0.020%	331,907	-0.040%
2025-06-10	50.1600	50.1700	50.1500	50.1700	+0.040%	422,711	-0.020%
2025-06-09	50.1400	50.1600	50.1400	50.1500	+0.020%	575,167	+0.020%
2025-06-06	50.1400	50.1500	50.1300	50.1400	0.000%	399,219	+0.040%
2025-06-05	50.1500	50.1500	50.1400	50.1400	0.000%	391,719	+0.040%
2025-06-04	50.1200	50.1500	50.1200	50.1400	+0.040%	408,569	+0.040%
2025-06-03	50.1200	50.1200	50.1100	50.1200	+0.040%	423,504	+0.080%
2025-06-02	50.0900	50.1100	50.0900	50.1000	+0.020%	523,520	+0.120%
2025-05-30	50.1000	50.1100	50.0900	50.0900	+0.020%	335,975	+0.140%
2025-05-29	50.0800	50.0800	50.0700	50.0800	+0.040%	618,944	+0.160%
2025-05-28	50.0700	50.0700	50.0600	50.0600	0.000%	425,909	+0.200%
2025-05-27	50.0500	50.0700	50.0400	50.0600	+0.020%	679,109	+0.200%
2025-05-23	50.0400	50.0600	50.0400	50.0500	+0.060%	614,605	+0.220%
2025-05-22	50.0200	50.0300	50.0100	50.0200	0.000%	397,505	+0.280%
2025-05-21	50.0100	50.0200	50.0000	50.0200	0.000%	805,866	+0.280%
2025-05-20	50.0200	50.0300	50.0100	50.0200	+0.020%	442,297	+0.280%
2025-05-19	50.0000	50.0100	49.9901	50.0100	-0.359%	492,343	+0.300%
2025-05-16	50.2000	50.2000	50.1800	50.1900	0.000%	559,956	-0.060%
2025-05-15	50.1700	50.1900	50.1653	50.1900	+0.080%	1,043,799	-0.060%
2025-05-14	50.1300	50.1600	50.1300	50.1500	-0.020%	656,304	+0.020%
2025-05-13	50.1600	50.1600	50.1500	50.1600	+0.040%	1,184,577	0.000%
2025-05-12	50.1200	50.1400	50.1200	50.1400	0.000%	1,022,676	+0.040%
2025-05-09	50.1400	50.1500	50.1300	50.1400	+0.020%	418,342	+0.040%
2025-05-08	50.1400	50.1400	50.1300	50.1300	0.000%	428,637	+0.060%
2025-05-07	50.1200	50.1400	50.1200	50.1300	0.000%	262,387	+0.060%
2025-05-06	50.1100	50.1400	50.1100	50.1300	+0.040%	421,801	+0.060%
2025-05-05	50.1000	50.1100	50.1000	50.1100	+0.020%	458,210	+0.100%
2025-05-02	50.1100	50.1200	50.0900	50.1000	-0.010%	657,003	+0.120%
2025-05-01	50.1300	50.1300	50.0950	50.1050	-0.010%	1,025,935	+0.110%
2025-04-30	50.0900	50.1100	50.0850	50.1100	+0.060%	461,657	+0.100%
2025-04-29	50.0900	50.1000	50.0700	50.0800	+0.020%	942,778	+0.160%
2025-04-28	50.0500	50.0800	50.0500	50.0700	+0.020%	226,784	+0.180%
2025-04-25	50.0500	50.0600	50.0400	50.0600	+0.080%	538,585	+0.200%
2025-04-24	50.0000	50.0300	50.0000	50.0200	+0.040%	566,560	+0.280%
2025-04-23	50.0300	50.0300	49.9950	50.0000	+0.020%	494,261	+0.320%
2025-04-22	50.0100	50.0100	49.9900	49.9900	+0.020%	524,264	+0.340%
2025-04-21	49.9800	50.0050	49.9800	49.9800	-0.359%	704,201	+0.360%
2025-04-17	50.1300	50.1600	50.1200	50.1600	+0.100%	1,204,569	0.000%
2025-04-16	50.1300	50.1300	50.1100	50.1100	0.000%	664,576	+0.100%
2025-04-15	50.1000	50.1200	50.1000	50.1100	+0.060%	741,781	+0.100%
2025-04-14	50.0700	50.1000	50.0700	50.0800	+0.040%	607,545	+0.160%
2025-04-11	50.0700	50.0800	50.0400	50.0600	0.000%	646,892	+0.200%
2025-04-10	50.0800	50.1078	50.0500	50.0600	-0.080%	804,061	+0.200%
2025-04-09	50.0500	50.1200	50.0200	50.1000	0.000%	1,454,931	+0.120%
2025-04-08	50.0900	50.1300	50.0800	50.1000	+0.020%	1,121,872	+0.120%
2025-04-07	50.1100	50.1300	50.0800	50.0900	-0.040%	1,641,910	+0.140%
2025-04-04	50.1400	50.1800	50.1000	50.1100	-0.080%	1,270,100	+0.100%
2025-04-03	50.1500	50.1700	50.1500	50.1500	+0.060%	1,286,952	+0.020%
2025-04-02	50.1400	50.1489	50.1200	50.1200	+0.020%	453,324	+0.080%
2025-04-01	50.1200	50.1400	50.1100	50.1100	-0.020%	956,427	+0.100%
2025-03-31	50.1100	50.1300	50.1100	50.1200	+0.020%	516,403	+0.080%
2025-03-28	50.1100	50.1200	50.0999	50.1100	+0.060%	686,206	+0.100%
2025-03-27	50.0900	50.0900	50.0700	50.0800	0.000%	922,489	+0.160%
2025-03-26	50.0900	50.0900	50.0700	50.0800	0.000%	744,545	+0.160%
2025-03-25	50.0900	50.0900	50.0700	50.0800	+0.020%	529,727	+0.160%
2025-03-24	50.0700	50.0800	50.0600	50.0700	-0.398%	664,204	+0.180%
2025-03-21	50.2600	50.2700	50.2527	50.2700	+0.040%	824,971	-0.219%
2025-03-20	50.2600	50.2600	50.2400	50.2500	0.000%	559,102	-0.179%
2025-03-19	50.2200	50.2500	50.2200	50.2500	+0.040%	377,853	-0.179%
2025-03-18	50.2200	50.2300	50.2100	50.2300	+0.040%	490,544	-0.139%
2025-03-17	50.2000	50.2200	50.2000	50.2100	-0.020%	477,584	-0.100%
2025-03-14	50.2100	50.2250	50.2000	50.2200	+0.040%	993,777	-0.119%
2025-03-13	50.2100	50.2100	50.1900	50.2000	0.000%	761,192	-0.080%
2025-03-12	50.2000	50.2100	50.1900	50.2000	-0.020%	677,606	-0.080%
2025-03-11	50.2000	50.2200	50.2000	50.2100	-0.020%	896,086	-0.100%
2025-03-10	50.2000	50.2200	50.2000	50.2200	+0.060%	1,148,627	-0.119%
2025-03-07	50.1900	50.2050	50.1800	50.1900	+0.020%	880,786	-0.060%
2025-03-06	50.1800	50.1900	50.1700	50.1800	+0.020%	943,388	-0.040%
2025-03-05	50.1700	50.2000	50.1700	50.1700	0.000%	544,603	-0.020%
2025-03-04	50.2000	50.2000	50.1600	50.1700	0.000%	876,551	-0.020%
2025-03-03	50.1500	50.1700	50.1400	50.1700	+0.040%	918,861	-0.020%
2025-02-28	50.1400	50.1500	50.1300	50.1500	+0.080%	1,058,602	+0.020%
2025-02-27	50.1000	50.1300	50.1000	50.1100	-0.020%	433,230	+0.100%
2025-02-26	50.1200	50.1200	50.1000	50.1200	+0.040%	571,745	+0.080%
2025-02-25	50.1000	50.1100	50.1000	50.1000	+0.040%	497,853	+0.120%
2025-02-24	50.0800	50.0900	50.0700	50.0800	-0.378%	700,982	+0.160%
2025-02-21	50.2500	50.2800	50.2500	50.2700	+0.040%	590,337	-0.219%
2025-02-20	50.2300	50.2500	50.2300	50.2500	+0.040%	385,204	-0.179%
2025-02-19	50.2200	50.2400	50.2200	50.2300	0.000%	431,889	-0.139%
2025-02-18	50.2100	50.2300	50.2100	50.2300	+0.020%	549,090	-0.139%
2025-02-14	50.2200	50.2200	50.2000	50.2200	+0.080%	519,206	-0.119%
2025-02-13	50.1800	50.1900	50.1700	50.1800	+0.040%	330,021	-0.040%
2025-02-12	50.1600	50.1700	50.1600	50.1600	-0.020%	334,686	0.000%
2025-02-11	50.1700	50.1800	50.1600	50.1700	+0.020%	362,954	-0.020%
2025-02-10	50.1600	50.1750	50.1600	50.1600	0.000%	294,329	0.000%
2025-02-07	50.1700	50.1700	50.1500	50.1600	+0.020%	593,648	0.000%
2025-02-06	50.1400	50.1600	50.1400	50.1500	0.000%	220,546	+0.020%
2025-02-05	50.1400	50.1600	50.1400	50.1500	+0.040%	425,054	+0.020%
2025-02-04	50.1300	50.1500	50.1200	50.1300	+0.040%	508,387	+0.060%
2025-02-03	50.1100	50.1300	50.1100	50.1100	-0.020%	1,061,594	+0.100%
2025-01-31	50.1200	50.1200	50.1100	50.1200	+0.040%	713,088	+0.080%
2025-01-30	50.0900	50.1100	50.0900	50.1000	+0.007%	654,645	+0.120%
2025-01-29	50.1100	50.1100	50.0900	50.0963	+0.033%	290,974	+0.127%
2025-01-28	50.0800	50.1000	50.0800	50.0800	-0.020%	993,557	+0.160%
2025-01-27	50.0900	50.0900	50.0800	50.0900	+0.040%	535,641	+0.140%
2025-01-24	50.0500	50.0800	50.0500	50.0700	+0.060%	653,510	+0.180%
2025-01-23	50.0300	50.0500	50.0300	50.0400	+0.020%	378,964	+0.240%
2025-01-22	50.0400	50.0400	50.0300	50.0300	-0.010%	475,144	+0.260%
2025-01-21	50.0400	50.0400	50.0200	50.0350	-0.368%	1,139,575	+0.250%
2025-01-17	50.2300	50.2300	50.2200	50.2200	+0.040%	574,521	-0.119%
2025-01-16	50.2000	50.2250	50.1914	50.2000	0.000%	654,105	-0.080%
2025-01-15	50.2000	50.2100	50.1900	50.2000	+0.060%	1,040,632	-0.080%
2025-01-14	50.1600	50.1800	50.1600	50.1700	+0.020%	612,803	-0.020%
2025-01-13	50.1700	50.1700	50.1600	50.1600	+0.020%	648,839	0.000%
2025-01-10	50.1500	50.1600	50.1400	50.1500	0.000%	850,891	+0.020%
2025-01-08	50.1500	50.1600	50.1500	50.1500	+0.020%	510,115	+0.020%
2025-01-07	50.1400	50.1500	50.1400	50.1400	0.000%	349,409	+0.040%
2025-01-06	50.1500	50.1500	50.1400	50.1400	+0.040%	450,891	+0.040%
2025-01-03	50.1200	50.1300	50.1100	50.1200	+0.040%	429,673	+0.080%
2025-01-02	50.1000	50.1200	50.0900	50.1000	-0.020%	816,584	+0.120%
2024-12-31	50.1000	50.1100	50.0900	50.1100	+0.040%	674,909	+0.100%
2024-12-30	50.0800	50.1000	50.0700	50.0900	+0.040%	1,015,907	+0.140%
2024-12-27	50.0700	50.0700	50.0500	50.0700	+0.040%	557,489	+0.180%
2024-12-26	50.0300	50.0500	50.0300	50.0500	+0.040%	336,053	+0.220%
2024-12-24	50.0300	50.0400	50.0200	50.0300	+0.040%	416,413	+0.260%
2024-12-23	50.0300	50.0300	50.0100	50.0100	-0.418%	1,027,017	+0.300%
2024-12-20	50.2100	50.2300	50.2100	50.2200	+0.040%	332,272	-0.119%
2024-12-19	50.2000	50.2100	50.2000	50.2000	+0.020%	579,811	-0.080%
2024-12-18	50.2300	50.2300	50.1800	50.1900	-0.060%	401,016	-0.060%
2024-12-17	50.2200	50.2200	50.2100	50.2200	+0.040%	540,023	-0.119%
2024-12-16	50.2000	50.2100	50.1901	50.2000	0.000%	459,118	-0.080%
2024-12-13	50.2100	50.2100	50.1800	50.2000	+0.020%	671,722	-0.080%
2024-12-12	50.1800	50.2000	50.1800	50.1900	+0.020%	421,183	-0.060%
2024-12-11	50.1900	50.2000	50.1800	50.1800	+0.020%	895,217	-0.040%
2024-12-10	50.1900	50.1900	50.1700	50.1700	-0.020%	287,400	-0.020%
2024-12-09	50.1900	50.1900	50.1700	50.1800	+0.040%	354,625	-0.040%
2024-12-06	50.1700	50.1700	50.1500	50.1600	+0.040%	328,726	0.000%
2024-12-05	50.1300	50.1500	50.1300	50.1400	0.000%	436,707	+0.040%
2024-12-04	50.1400	50.1400	50.1200	50.1400	+0.040%	359,353	+0.040%
2024-12-03	50.1300	50.1300	50.1200	50.1200	0.000%	390,599	+0.080%
2024-12-02	50.1000	50.1300	50.0900	50.1200	+0.060%	1,568,443	+0.080%
2024-11-29	50.0800	50.1000	50.0800	50.0900	+0.040%	172,441	+0.140%
2024-11-27	50.0600	50.0800	50.0600	50.0700	+0.020%	265,059	+0.180%
2024-11-26	50.0500	50.0600	50.0500	50.0600	+0.020%	330,198	+0.200%
2024-11-25	50.0400	50.0600	50.0400	50.0500	+0.060%	485,194	+0.220%
2024-11-22	50.0300	50.0300	50.0200	50.0200	+0.040%	440,638	+0.280%
2024-11-21	50.0200	50.0200	50.0000	50.0000	0.000%	251,181	+0.320%
2024-11-20	50.0200	50.0200	50.0000	50.0000	-0.020%	286,006	+0.320%
2024-11-19	50.0200	50.0200	50.0000	50.0100	+0.020%	475,420	+0.300%
2024-11-18	50.0000	50.0000	49.9800	50.0000	-0.418%	621,573	+0.320%
2024-11-15	50.1800	50.2200	50.1800	50.2100	+0.040%	429,352	-0.100%
2024-11-14	50.2100	50.2100	50.1900	50.1900	-0.020%	417,409	-0.060%
2024-11-13	50.1900	50.2099	50.1900	50.2000	+0.060%	432,756	-0.080%
2024-11-12	50.1700	50.1900	50.1700	50.1700	-0.020%	561,407	-0.020%
2024-11-11	50.1700	50.1900	50.1700	50.1800	0.000%	547,532	-0.040%
2024-11-08	50.2000	50.2000	50.1701	50.1800	+0.020%	870,506	-0.040%
2024-11-07	50.1600	50.1700	50.1600	50.1700	+0.040%	360,837	-0.020%
2024-11-06	50.1400	50.1500	50.1300	50.1500	0.000%	671,385	+0.020%
2024-11-05	50.1600	50.1600	50.1400	50.1500	0.000%	351,393	+0.020%
2024-11-04	50.1500	50.1600	50.1400	50.1500	+0.060%	428,622	+0.020%
2024-11-01	50.1400	50.1500	50.1200	50.1200	+0.040%	1,526,398	+0.080%
2024-10-31	50.1000	50.1100	50.0900	50.1000	0.000%	528,893	+0.120%
2024-10-30	50.1100	50.1200	50.0901	50.1000	-0.020%	460,122	+0.120%
2024-10-29	50.0900	50.1100	50.0900	50.1100	+0.040%	467,605	+0.100%
2024-10-28	50.0800	50.0900	50.0800	50.0900	0.000%	447,348	+0.140%
2024-10-25	50.1000	50.1000	50.0701	50.0900	+0.060%	401,451	+0.140%
2024-10-24	50.0700	50.0800	50.0600	50.0600	0.000%	460,778	+0.200%
2024-10-23	50.0800	50.0800	50.0500	50.0600	-0.020%	579,630	+0.200%
2024-10-22	50.0700	50.0700	50.0500	50.0700	+0.040%	294,086	+0.180%
2024-10-21	50.0700	50.0700	50.0500	50.0500	-0.438%	527,007	+0.220%
2024-10-18	50.2500	50.2700	50.2500	50.2700	+0.040%	491,278	-0.219%
2024-10-17	50.2500	50.2500	50.2400	50.2500	0.000%	366,047	-0.179%
2024-10-16	50.2400	50.2500	50.2400	50.2500	+0.040%	809,938	-0.179%
2024-10-15	50.2300	50.2500	50.2300	50.2300	0.000%	1,191,023	-0.139%
2024-10-14	50.2300	50.2300	50.2200	50.2300	0.000%	348,943	-0.139%
2024-10-11	50.2200	50.2300	50.2200	50.2300	+0.060%	815,860	-0.139%
2024-10-10	50.1800	50.2000	50.1800	50.2000	+0.040%	375,703	-0.080%