Dark

GSY
Invesco Ultra Short Duration ETF
stock NYSE ETF

At Close

Jul 22, 2026 3:59:32 PM EDT

50.07USD-0.020%(-0.01)366,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:20:30 AM EDT

50.10USD+0.040%(+0.02)0

After-hours

Jul 22, 2026 4:10:30 PM EDT

50.08USD+0.020%(+0.01)3,574

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	50.0700	50.0800	50.0700	50.0800	0.000%	366,457	0.000%
2026-07-21	50.0900	50.0900	50.0800	50.0800	0.000%	583,293	0.000%
2026-07-20	50.0800	50.0900	50.0800	50.0800	-0.318%	730,153	0.000%
2026-07-17	50.2500	50.2500	50.2300	50.2400	0.000%	435,237	-0.318%
2026-07-16	50.2400	50.2400	50.2300	50.2400	0.000%	575,468	-0.318%
2026-07-15	50.2300	50.2400	50.2200	50.2400	+0.060%	401,610	-0.318%
2026-07-14	50.2100	50.2200	50.2000	50.2100	+0.020%	597,973	-0.259%
2026-07-13	50.2100	50.2100	50.1900	50.2000	0.000%	419,806	-0.239%
2026-07-10	50.2000	50.2100	50.1900	50.2000	+0.020%	573,571	-0.239%
2026-07-09	50.1800	50.1900	50.1700	50.1900	+0.060%	574,363	-0.219%
2026-07-08	50.1700	50.1700	50.1600	50.1600	-0.020%	640,124	-0.159%
2026-07-07	50.2000	50.2000	50.1700	50.1700	-0.040%	755,882	-0.179%
2026-07-06	50.1600	50.1900	50.1600	50.1900	+0.080%	589,168	-0.219%
2026-07-02	50.1500	50.1700	50.1500	50.1500	-0.020%	511,079	-0.140%
2026-07-01	50.1500	50.1600	50.1400	50.1600	+0.020%	1,233,083	-0.159%
2026-06-30	50.1500	50.1500	50.1400	50.1500	0.000%	637,697	-0.140%
2026-06-29	50.1400	50.1600	50.1400	50.1500	+0.040%	3,218,050	-0.140%
2026-06-26	50.1400	50.1500	50.1200	50.1300	+0.020%	790,840	-0.100%
2026-06-25	50.1100	50.1200	50.1100	50.1200	+0.020%	526,880	-0.080%
2026-06-24	50.1100	50.1140	50.0900	50.1100	+0.020%	808,731	-0.060%
2026-06-23	50.1000	50.1000	50.0900	50.1000	+0.020%	979,098	-0.040%
2026-06-22	50.0700	50.0900	50.0700	50.0900	-0.318%	904,484	-0.020%
2026-06-18	50.2700	50.2700	50.2400	50.2500	+0.040%	628,764	-0.338%
2026-06-17	50.2700	50.2700	50.2225	50.2300	-0.060%	737,508	-0.299%
2026-06-16	50.2400	50.2700	50.2150	50.2600	+0.040%	431,491	-0.358%
2026-06-15	50.2500	50.2500	50.2400	50.2400	+0.020%	352,479	-0.318%
2026-06-12	50.2300	50.2350	50.2200	50.2300	0.000%	420,493	-0.299%
2026-06-11	50.2000	50.2300	50.1973	50.2300	+0.060%	413,903	-0.299%
2026-06-10	50.2000	50.2100	50.1843	50.2000	+0.020%	653,842	-0.239%
2026-06-09	50.1900	50.1900	50.1707	50.1900	+0.020%	959,311	-0.219%
2026-06-08	50.1800	50.1800	50.1700	50.1800	+0.040%	407,108	-0.199%
2026-06-05	50.1900	50.1900	50.1600	50.1600	-0.060%	442,423	-0.159%
2026-06-04	50.1900	50.1900	50.1800	50.1900	+0.040%	426,018	-0.219%
2026-06-03	50.1700	50.1800	50.1600	50.1700	0.000%	311,233	-0.179%
2026-06-02	50.1800	50.1800	50.1603	50.1700	0.000%	753,453	-0.179%
2026-06-01	50.1500	50.1700	50.1424	50.1700	+0.040%	548,838	-0.179%
2026-05-29	50.1400	50.1600	50.1400	50.1500	+0.040%	515,437	-0.140%
2026-05-28	50.1300	50.1350	50.1200	50.1300	0.000%	608,302	-0.100%
2026-05-27	50.1100	50.1300	50.1100	50.1300	+0.060%	544,308	-0.100%
2026-05-26	50.1000	50.1100	50.1000	50.1000	+0.020%	430,629	-0.040%
2026-05-22	50.1100	50.1100	50.0900	50.0900	0.000%	521,475	-0.020%
2026-05-21	50.0800	50.0900	50.0700	50.0900	+0.020%	456,520	-0.020%
2026-05-20	50.0600	50.0900	50.0600	50.0800	+0.060%	526,072	0.000%
2026-05-19	50.0500	50.0700	50.0500	50.0500	-0.040%	496,474	+0.060%
2026-05-18	50.0700	50.0800	50.0500	50.0700	-0.299%	692,314	+0.020%
2026-05-15	50.2300	50.2400	50.2200	50.2200	-0.020%	519,521	-0.279%
2026-05-14	50.2300	50.2400	50.2300	50.2300	+0.010%	478,251	-0.299%
2026-05-13	50.2200	50.2300	50.2100	50.2250	+0.010%	331,488	-0.289%
2026-05-12	50.2150	50.2200	50.2100	50.2200	+0.020%	448,066	-0.279%
2026-05-11	50.2200	50.2300	50.2100	50.2100	-0.020%	438,998	-0.259%
2026-05-08	50.2200	50.2300	50.1900	50.2200	+0.060%	533,696	-0.279%
2026-05-07	50.2100	50.2200	50.1900	50.1900	0.000%	541,092	-0.219%
2026-05-06	50.1900	50.2000	50.1900	50.1900	+0.060%	513,022	-0.219%
2026-05-05	50.1700	50.1800	50.1600	50.1600	-0.020%	672,567	-0.159%
2026-05-04	50.1600	50.1700	50.1500	50.1700	+0.020%	430,082	-0.179%
2026-05-01	50.1600	50.1800	50.1550	50.1600	+0.020%	607,792	-0.159%
2026-04-30	50.1300	50.1600	50.1300	50.1500	+0.040%	727,373	-0.140%
2026-04-29	50.1400	50.1500	50.1300	50.1300	-0.020%	412,233	-0.100%
2026-04-28	50.1400	50.1500	50.1400	50.1400	-0.020%	355,586	-0.120%
2026-04-27	50.1400	50.1500	50.1400	50.1500	+0.020%	399,106	-0.140%
2026-04-24	50.1300	50.1400	50.1200	50.1400	+0.040%	541,431	-0.120%
2026-04-23	50.1100	50.1200	50.1100	50.1200	+0.020%	483,649	-0.080%
2026-04-22	50.1100	50.1200	50.1000	50.1100	0.000%	853,651	-0.060%
2026-04-21	50.1200	50.1200	50.1000	50.1100	0.000%	649,415	-0.060%
2026-04-20	50.1100	50.1299	50.1000	50.1100	-0.298%	2,853,100	-0.060%
2026-04-17	50.2700	50.2800	50.2600	50.2600	+0.040%	726,389	-0.358%
2026-04-16	50.2400	50.2500	50.2300	50.2400	+0.020%	731,830	-0.318%
2026-04-15	50.2400	50.2400	50.2300	50.2300	0.000%	567,406	-0.299%
2026-04-14	50.2200	50.2300	50.2140	50.2300	+0.040%	856,405	-0.299%
2026-04-13	50.2000	50.2200	50.2000	50.2100	+0.020%	492,541	-0.259%
2026-04-10	50.2100	50.2100	50.1900	50.2000	0.000%	1,054,459	-0.239%
2026-04-09	50.1900	50.2100	50.1900	50.2000	+0.040%	637,621	-0.239%
2026-04-08	50.2100	50.2100	50.1800	50.1800	+0.040%	1,244,048	-0.199%
2026-04-07	50.1600	50.1700	50.1500	50.1600	+0.020%	657,559	-0.159%
2026-04-06	50.1500	50.1600	50.1400	50.1500	-0.020%	2,265,098	-0.140%
2026-04-02	50.1400	50.1600	50.1400	50.1600	+0.060%	489,098	-0.159%
2026-04-01	50.1400	50.1400	50.1200	50.1300	+0.020%	981,315	-0.100%
2026-03-31	50.1100	50.1300	50.1100	50.1200	+0.040%	845,790	-0.080%
2026-03-30	50.1000	50.1200	50.1000	50.1000	+0.020%	785,570	-0.040%
2026-03-27	50.0800	50.0900	50.0700	50.0900	+0.040%	941,589	-0.020%
2026-03-26	50.0900	50.0900	50.0700	50.0700	-0.060%	1,049,995	+0.020%
2026-03-25	50.1000	50.1000	50.0900	50.1000	+0.040%	1,181,118	-0.040%
2026-03-24	50.0800	50.0900	50.0800	50.0800	-0.040%	897,704	0.000%
2026-03-23	50.0800	50.1100	50.0700	50.1000	-0.279%	3,872,773	-0.040%
2026-03-20	50.2300	50.2500	50.2300	50.2400	-0.020%	856,398	-0.318%
2026-03-19	50.2200	50.2500	50.2101	50.2500	+0.020%	1,379,261	-0.338%
2026-03-18	50.2500	50.2500	50.2400	50.2400	-0.040%	549,433	-0.318%
2026-03-17	50.2500	50.2600	50.2400	50.2600	+0.040%	726,922	-0.358%
2026-03-16	50.2500	50.2500	50.2400	50.2400	+0.020%	793,054	-0.318%
2026-03-13	50.2400	50.2400	50.2200	50.2300	0.000%	825,696	-0.299%
2026-03-12	50.2500	50.2500	50.2200	50.2300	-0.040%	893,043	-0.299%
2026-03-11	50.2600	50.2600	50.2500	50.2500	0.000%	1,876,121	-0.338%
2026-03-10	50.2600	50.2600	50.2500	50.2500	0.000%	670,568	-0.338%
2026-03-09	50.2500	50.2600	50.2400	50.2500	0.000%	967,607	-0.338%
2026-03-06	50.2400	50.2500	50.2300	50.2500	+0.040%	1,006,367	-0.338%
2026-03-05	50.2400	50.2400	50.2300	50.2300	0.000%	592,121	-0.299%
2026-03-04	50.2400	50.2400	50.2300	50.2300	-0.020%	366,302	-0.299%
2026-03-03	50.2300	50.2400	50.2200	50.2400	-0.020%	572,242	-0.318%
2026-03-02	50.2400	50.2500	50.2400	50.2500	0.000%	521,226	-0.338%
2026-02-27	50.2500	50.2600	50.2400	50.2500	+0.040%	745,975	-0.338%
2026-02-26	50.2400	50.2400	50.2300	50.2300	0.000%	867,139	-0.299%
2026-02-25	50.2200	50.2300	50.2200	50.2300	-0.020%	594,384	-0.299%
2026-02-24	50.2300	50.2400	50.2210	50.2400	+0.020%	446,380	-0.318%
2026-02-23	50.2100	50.2300	50.2100	50.2300	-0.298%	368,559	-0.299%
2026-02-20	50.3900	50.3900	50.3800	50.3800	+0.020%	523,116	-0.595%
2026-02-19	50.3700	50.3700	50.3600	50.3700	+0.020%	711,283	-0.576%
2026-02-18	50.3600	50.3700	50.3600	50.3600	0.000%	409,842	-0.556%
2026-02-17	50.3700	50.3800	50.3600	50.3600	0.000%	1,018,209	-0.556%
2026-02-13	50.3600	50.3700	50.3500	50.3600	+0.040%	395,282	-0.556%
2026-02-12	50.3300	50.3400	50.3300	50.3400	0.000%	367,114	-0.516%
2026-02-11	50.3400	50.3500	50.3300	50.3400	-0.020%	907,183	-0.516%
2026-02-10	50.3500	50.3500	50.3300	50.3500	+0.040%	686,836	-0.536%
2026-02-09	50.3300	50.3400	50.3100	50.3300	+0.060%	2,968,437	-0.497%
2026-02-06	50.3000	50.3100	50.3000	50.3000	-0.020%	570,327	-0.437%
2026-02-05	50.2900	50.3100	50.2900	50.3100	+0.040%	1,276,356	-0.457%
2026-02-04	50.2800	50.2900	50.2800	50.2900	+0.020%	518,886	-0.418%
2026-02-03	50.2700	50.2800	50.2700	50.2800	+0.020%	661,311	-0.398%
2026-02-02	50.2700	50.2700	50.2600	50.2700	+0.040%	721,781	-0.378%
2026-01-30	50.2600	50.2600	50.2500	50.2500	+0.040%	558,981	-0.338%
2026-01-29	50.2300	50.2400	50.2300	50.2300	0.000%	616,753	-0.299%
2026-01-28	50.2300	50.2400	50.2211	50.2300	+0.040%	517,198	-0.299%
2026-01-27	50.2100	50.2200	50.2046	50.2100	0.000%	1,007,005	-0.259%
2026-01-26	50.2100	50.2200	50.2000	50.2100	+0.040%	2,910,160	-0.259%
2026-01-23	50.2000	50.2000	50.1900	50.1900	+0.040%	508,738	-0.219%
2026-01-22	50.1850	50.1850	50.1700	50.1700	0.000%	591,833	-0.179%
2026-01-21	50.1800	50.1800	50.1700	50.1700	0.000%	536,298	-0.179%
2026-01-20	50.1750	50.1800	50.1650	50.1700	-0.357%	861,744	-0.179%
2026-01-16	50.3400	50.3500	50.3400	50.3500	+0.040%	784,412	-0.536%
2026-01-15	50.3300	50.3400	50.3200	50.3300	+0.020%	963,020	-0.497%
2026-01-14	50.3300	50.3400	50.3200	50.3200	0.000%	589,891	-0.477%
2026-01-13	50.3200	50.3300	50.3200	50.3200	0.000%	716,480	-0.477%
2026-01-12	50.3100	50.3200	50.3100	50.3200	+0.040%	494,921	-0.477%
2026-01-09	50.3000	50.3100	50.2900	50.3000	0.000%	1,342,781	-0.437%
2026-01-08	50.3000	50.3100	50.3000	50.3000	-0.020%	701,439	-0.437%
2026-01-07	50.3100	50.3100	50.3000	50.3100	+0.040%	692,809	-0.457%
2026-01-06	50.2800	50.3000	50.2800	50.2900	0.000%	4,515,781	-0.418%
2026-01-05	50.2800	50.2900	50.2800	50.2900	+0.020%	604,014	-0.418%
2026-01-02	50.2700	50.2800	50.2700	50.2800	+0.060%	901,133	-0.398%
2025-12-31	50.2600	50.2600	50.2500	50.2500	+0.020%	330,644	-0.338%
2025-12-30	50.2400	50.2500	50.2400	50.2400	0.000%	788,722	-0.318%
2025-12-29	50.2300	50.2500	50.2300	50.2400	+0.040%	448,700	-0.318%
2025-12-26	50.2300	50.2300	50.2200	50.2200	+0.040%	516,245	-0.279%
2025-12-24	50.2000	50.2100	50.2000	50.2000	0.000%	359,115	-0.239%
2025-12-23	50.2000	50.2000	50.1900	50.2000	-0.020%	836,162	-0.239%
2025-12-22	50.1900	50.2100	50.1900	50.2100	-0.298%	521,338	-0.259%
2025-12-19	50.3600	50.3700	50.3600	50.3600	0.000%	864,212	-0.556%
2025-12-18	50.3600	50.3700	50.3600	50.3600	+0.040%	746,167	-0.556%
2025-12-17	50.3500	50.3500	50.3400	50.3400	0.000%	469,871	-0.516%
2025-12-16	50.3400	50.3400	50.3300	50.3400	0.000%	502,866	-0.516%
2025-12-15	50.3300	50.3400	50.3300	50.3400	+0.060%	797,001	-0.516%
2025-12-12	50.3200	50.3200	50.3100	50.3100	+0.020%	364,383	-0.457%
2025-12-11	50.2900	50.3100	50.2900	50.3000	+0.040%	410,854	-0.437%
2025-12-10	50.2800	50.2900	50.2722	50.2800	+0.020%	373,731	-0.398%
2025-12-09	50.2900	50.2900	50.2700	50.2700	0.000%	474,047	-0.378%
2025-12-08	50.2700	50.2800	50.2700	50.2700	+0.020%	463,586	-0.378%
2025-12-05	50.2600	50.2800	50.2600	50.2600	+0.020%	332,801	-0.358%
2025-12-04	50.2500	50.2600	50.2500	50.2500	0.000%	396,075	-0.338%
2025-12-03	50.2600	50.2700	50.2400	50.2500	0.000%	730,813	-0.338%
2025-12-02	50.2400	50.2500	50.2400	50.2500	+0.040%	370,809	-0.338%
2025-12-01	50.2400	50.2400	50.2300	50.2300	0.000%	817,500	-0.299%
2025-11-28	50.2400	50.2500	50.2300	50.2300	+0.020%	339,511	-0.299%
2025-11-26	50.2200	50.2300	50.2100	50.2200	+0.020%	700,901	-0.279%
2025-11-25	50.2100	50.2200	50.2100	50.2100	0.000%	755,711	-0.259%
2025-11-24	50.1900	50.2100	50.1900	50.2100	-0.318%	903,246	-0.259%
2025-11-21	50.3600	50.3700	50.3600	50.3700	+0.040%	411,831	-0.576%
2025-11-20	50.3500	50.3500	50.3400	50.3500	+0.040%	526,535	-0.536%
2025-11-19	50.3400	50.3400	50.3300	50.3300	0.000%	548,355	-0.497%
2025-11-18	50.3300	50.3400	50.3300	50.3300	0.000%	470,886	-0.497%
2025-11-17	50.3300	50.3398	50.3200	50.3300	+0.040%	570,276	-0.497%
2025-11-14	50.3200	50.3200	50.3100	50.3100	+0.020%	494,993	-0.457%
2025-11-13	50.3100	50.3200	50.3000	50.3000	-0.040%	483,986	-0.437%
2025-11-12	50.3000	50.3300	50.3000	50.3200	0.000%	698,874	-0.477%
2025-11-11	50.3200	50.3200	50.3000	50.3200	+0.060%	527,507	-0.477%
2025-11-10	50.2900	50.3000	50.2900	50.2900	0.000%	1,859,759	-0.418%
2025-11-07	50.2800	50.2900	50.2800	50.2900	+0.040%	551,778	-0.418%
2025-11-06	50.2600	50.2900	50.2600	50.2700	+0.040%	1,183,955	-0.378%
2025-11-05	50.2600	50.2700	50.2500	50.2500	0.000%	738,471	-0.338%
2025-11-04	50.2500	50.2600	50.2500	50.2500	0.000%	382,617	-0.338%
2025-11-03	50.2500	50.2599	50.2400	50.2500	+0.040%	699,610	-0.338%
2025-10-31	50.2400	50.2400	50.2300	50.2300	+0.020%	383,568	-0.299%
2025-10-30	50.2200	50.2300	50.2200	50.2200	-0.040%	385,170	-0.279%
2025-10-29	50.2500	50.2600	50.2300	50.2400	0.000%	503,437	-0.318%
2025-10-28	50.2300	50.2500	50.2300	50.2400	0.000%	335,478	-0.318%
2025-10-27	50.2300	50.2400	50.2300	50.2400	+0.020%	806,069	-0.318%
2025-10-24	50.2300	50.2388	50.2200	50.2300	+0.020%	390,944	-0.299%
2025-10-23	50.2200	50.2200	50.2100	50.2200	+0.020%	1,011,919	-0.279%
2025-10-22	50.2200	50.2200	50.2100	50.2100	0.000%	674,529	-0.259%
2025-10-21	50.2100	50.2100	50.2000	50.2100	+0.020%	1,758,408	-0.259%
2025-10-20	50.2050	50.2100	50.2000	50.2000	-0.318%	742,219	-0.239%
2025-10-17	50.3600	50.3700	50.3600	50.3600	0.000%	414,915	-0.556%
2025-10-16	50.3500	50.3700	50.3400	50.3600	+0.040%	1,054,487	-0.556%
2025-10-15	50.3500	50.3500	50.3300	50.3400	+0.020%	1,259,151	-0.516%
2025-10-14	50.3200	50.3400	50.3200	50.3300	0.000%	429,764	-0.497%
2025-10-13	50.3100	50.3400	50.3100	50.3300	+0.040%	337,534	-0.497%
2025-10-10	50.3200	50.3200	50.3000	50.3100	+0.060%	586,638	-0.457%
2025-10-09	50.2800	50.3000	50.2800	50.2800	-0.020%	425,902	-0.398%
2025-10-08	50.2900	50.3000	50.2900	50.2900	+0.020%	493,509	-0.418%
2025-10-07	50.2900	50.2900	50.2800	50.2800	0.000%	342,930	-0.398%
2025-10-06	50.2700	50.2900	50.2700	50.2800	0.000%	336,922	-0.398%
2025-10-03	50.2800	50.2800	50.2700	50.2800	+0.040%	333,299	-0.398%
2025-10-02	50.2700	50.2700	50.2600	50.2600	0.000%	433,188	-0.358%
2025-10-01	50.2700	50.2700	50.2500	50.2600	+0.052%	492,550	-0.358%
2025-09-30	50.2500	50.2500	50.2300	50.2341	+0.028%	451,570	-0.307%
2025-09-29	50.2100	50.2300	50.2100	50.2200	+0.020%	432,034	-0.279%
2025-09-26	50.2000	50.2100	50.2000	50.2100	+0.060%	420,091	-0.259%
2025-09-25	50.2000	50.2000	50.1800	50.1800	-0.040%	531,252	-0.199%
2025-09-24	50.2100	50.2100	50.2000	50.2000	0.000%	451,806	-0.239%
2025-09-23	50.2000	50.2100	50.2000	50.2000	0.000%	475,300	-0.239%
2025-09-22	50.2100	50.2100	50.1900	50.2000	-0.338%	810,523	-0.239%
2025-09-19	50.3800	50.3800	50.3600	50.3700	+0.020%	427,242	-0.576%
2025-09-18	50.3600	50.3700	50.3545	50.3600	+0.020%	526,908	-0.556%
2025-09-17	50.3700	50.3700	50.3500	50.3500	+0.020%	409,227	-0.536%
2025-09-16	50.3400	50.3500	50.3400	50.3400	0.000%	603,349	-0.516%
2025-09-15	50.3300	50.3500	50.3300	50.3400	+0.060%	395,805	-0.516%
2025-09-12	50.3200	50.3300	50.3100	50.3100	0.000%	408,938	-0.457%
2025-09-11	50.3100	50.3200	50.3100	50.3100	+0.020%	454,159	-0.457%
2025-09-10	50.3100	50.3100	50.3000	50.3000	+0.020%	616,405	-0.437%
2025-09-09	50.3000	50.3000	50.2900	50.2900	0.000%	544,583	-0.418%
2025-09-08	50.2900	50.3000	50.2800	50.2900	+0.040%	474,451	-0.418%
2025-09-05	50.2800	50.2900	50.2700	50.2700	+0.040%	588,576	-0.378%
2025-09-04	50.2400	50.2500	50.2400	50.2500	+0.040%	520,356	-0.338%
2025-09-03	50.2300	50.2400	50.2201	50.2300	+0.040%	625,842	-0.299%
2025-09-02	50.2000	50.2300	50.2000	50.2100	+0.020%	1,213,172	-0.259%
2025-08-29	50.2000	50.2108	50.2000	50.2000	0.000%	403,071	-0.239%
2025-08-28	50.1800	50.2000	50.1800	50.2000	+0.040%	715,633	-0.239%
2025-08-27	50.1900	50.1900	50.1800	50.1800	0.000%	302,171	-0.199%
2025-08-26	50.1800	50.1900	50.1800	50.1800	0.000%	353,172	-0.199%
2025-08-25	50.1700	50.1800	50.1650	50.1800	+0.040%	556,396	-0.199%
2025-08-22	50.1500	50.1700	50.1401	50.1600	+0.040%	694,177	-0.159%
2025-08-21	50.1300	50.1400	50.1300	50.1400	+0.020%	693,779	-0.120%
2025-08-20	50.1400	50.1400	50.1300	50.1300	-0.020%	671,685	-0.100%
2025-08-19	50.1300	50.1500	50.1200	50.1400	+0.034%	595,152	-0.120%
2025-08-18	50.1300	50.1300	50.1200	50.1230	-0.372%	577,240	-0.086%
2025-08-15	50.2900	50.3100	50.2900	50.3100	+0.060%	976,871	-0.457%
2025-08-14	50.3000	50.3000	50.2800	50.2800	0.000%	551,846	-0.398%
2025-08-13	50.2800	50.3000	50.2800	50.2800	+0.040%	1,152,121	-0.398%
2025-08-12	50.2600	50.2700	50.2600	50.2600	0.000%	633,798	-0.358%
2025-08-11	50.2500	50.2600	50.2400	50.2600	+0.040%	452,425	-0.358%
2025-08-08	50.2400	50.2500	50.2300	50.2400	+0.020%	424,046	-0.318%
2025-08-07	50.2300	50.2400	50.2200	50.2300	-0.020%	492,144	-0.299%
2025-08-06	50.2300	50.2400	50.2200	50.2400	+0.040%	441,892	-0.318%
2025-08-05	50.2200	50.2300	50.2100	50.2200	+0.020%	779,099	-0.279%
2025-08-04	50.2000	50.2200	50.2000	50.2100	+0.040%	548,857	-0.259%
2025-08-01	50.1800	50.2000	50.1800	50.1900	+0.100%	1,068,644	-0.219%
2025-07-31	50.1500	50.1500	50.1400	50.1400	0.000%	275,535	-0.120%
2025-07-30	50.1400	50.1500	50.1300	50.1400	0.000%	442,730	-0.120%
2025-07-29	50.1400	50.1500	50.1300	50.1400	+0.040%	350,443	-0.120%
2025-07-28	50.1200	50.1300	50.1200	50.1200	+0.020%	284,227	-0.080%
2025-07-25	50.1200	50.1200	50.1100	50.1100	+0.020%	566,435	-0.060%
2025-07-24	50.1000	50.1000	50.0900	50.1000	0.000%	409,855	-0.040%
2025-07-23	50.1000	50.1100	50.1000	50.1000	0.000%	475,793	-0.040%
2025-07-22	50.0800	50.1000	50.0800	50.1000	+0.040%	435,152	-0.040%
2025-07-21	50.0800	50.0900	50.0800	50.0800	-0.378%	341,144	0.000%
2025-07-18	50.2500	50.2700	50.2500	50.2700	+0.080%	500,302	-0.378%
2025-07-17	50.2300	50.2400	50.2300	50.2300	-0.020%	377,030	-0.299%
2025-07-16	50.2200	50.2400	50.2200	50.2400	+0.060%	650,871	-0.318%
2025-07-15	50.2300	50.2300	50.2100	50.2100	-0.020%	282,043	-0.259%
2025-07-14	50.2100	50.2200	50.2100	50.2200	+0.020%	332,941	-0.279%
2025-07-11	50.2000	50.2100	50.2000	50.2100	+0.040%	471,890	-0.259%
2025-07-10	50.2000	50.2087	50.1800	50.1900	0.000%	425,824	-0.219%
2025-07-09	50.1700	50.1900	50.1700	50.1900	+0.040%	362,791	-0.219%
2025-07-08	50.1800	50.1800	50.1700	50.1700	0.000%	279,032	-0.179%
2025-07-07	50.1800	50.1800	50.1600	50.1700	+0.020%	515,277	-0.179%
2025-07-03	50.1500	50.1600	50.1500	50.1600	+0.020%	403,459	-0.159%
2025-07-02	50.1500	50.1600	50.1500	50.1500	0.000%	455,725	-0.140%
2025-07-01	50.1500	50.1600	50.1500	50.1500	+0.020%	882,538	-0.140%
2025-06-30	50.1300	50.1500	50.1300	50.1400	+0.020%	828,484	-0.120%
2025-06-27	50.1300	50.1400	50.1200	50.1300	+0.040%	1,222,645	-0.100%
2025-06-26	50.1100	50.1200	50.1000	50.1100	+0.040%	514,325	-0.060%
2025-06-25	50.1000	50.1000	50.0900	50.0900	-0.020%	583,535	-0.020%
2025-06-24	50.0900	50.1000	50.0800	50.1000	+0.060%	677,582	-0.040%
2025-06-23	50.0800	50.0800	50.0600	50.0700	-0.378%	1,172,692	+0.020%
2025-06-20	50.2600	50.2600	50.2500	50.2600	+0.040%	1,209,830	-0.358%
2025-06-18	50.2400	50.2400	50.2200	50.2400	+0.040%	424,370	-0.318%
2025-06-17	50.2300	50.2300	50.2100	50.2200	+0.020%	579,415	-0.279%
2025-06-16	50.1900	50.2200	50.1900	50.2100	+0.020%	537,386	-0.259%
2025-06-13	50.2000	50.2000	50.1900	50.2000	+0.020%	522,398	-0.239%
2025-06-12	50.1900	50.2000	50.1900	50.1900	+0.020%	430,179	-0.219%
2025-06-11	50.1900	50.1900	50.1800	50.1800	+0.020%	331,907	-0.199%
2025-06-10	50.1600	50.1700	50.1500	50.1700	+0.040%	422,711	-0.179%
2025-06-09	50.1400	50.1600	50.1400	50.1500	+0.020%	575,167	-0.140%
2025-06-06	50.1400	50.1500	50.1300	50.1400	0.000%	399,219	-0.120%
2025-06-05	50.1500	50.1500	50.1400	50.1400	0.000%	391,719	-0.120%
2025-06-04	50.1200	50.1500	50.1200	50.1400	+0.040%	408,569	-0.120%
2025-06-03	50.1200	50.1200	50.1100	50.1200	+0.040%	423,504	-0.080%
2025-06-02	50.0900	50.1100	50.0900	50.1000	+0.020%	523,520	-0.040%
2025-05-30	50.1000	50.1100	50.0900	50.0900	+0.020%	335,975	-0.020%
2025-05-29	50.0800	50.0800	50.0700	50.0800	+0.040%	618,944	0.000%
2025-05-28	50.0700	50.0700	50.0600	50.0600	0.000%	425,909	+0.040%
2025-05-27	50.0500	50.0700	50.0400	50.0600	+0.020%	679,109	+0.040%
2025-05-23	50.0400	50.0600	50.0400	50.0500	+0.060%	614,605	+0.060%
2025-05-22	50.0200	50.0300	50.0100	50.0200	0.000%	397,505	+0.120%
2025-05-21	50.0100	50.0200	50.0000	50.0200	0.000%	805,866	+0.120%
2025-05-20	50.0200	50.0300	50.0100	50.0200	+0.020%	442,297	+0.120%
2025-05-19	50.0000	50.0100	49.9901	50.0100	-0.359%	492,343	+0.140%
2025-05-16	50.2000	50.2000	50.1800	50.1900	0.000%	559,956	-0.219%
2025-05-15	50.1700	50.1900	50.1653	50.1900	+0.080%	1,043,799	-0.219%
2025-05-14	50.1300	50.1600	50.1300	50.1500	-0.020%	656,304	-0.140%
2025-05-13	50.1600	50.1600	50.1500	50.1600	+0.040%	1,184,577	-0.159%
2025-05-12	50.1200	50.1400	50.1200	50.1400	0.000%	1,022,676	-0.120%
2025-05-09	50.1400	50.1500	50.1300	50.1400	+0.020%	418,342	-0.120%
2025-05-08	50.1400	50.1400	50.1300	50.1300	0.000%	428,637	-0.100%
2025-05-07	50.1200	50.1400	50.1200	50.1300	0.000%	262,387	-0.100%
2025-05-06	50.1100	50.1400	50.1100	50.1300	+0.040%	421,801	-0.100%
2025-05-05	50.1000	50.1100	50.1000	50.1100	+0.020%	458,210	-0.060%
2025-05-02	50.1100	50.1200	50.0900	50.1000	-0.010%	657,003	-0.040%
2025-05-01	50.1300	50.1300	50.0950	50.1050	-0.010%	1,025,935	-0.050%
2025-04-30	50.0900	50.1100	50.0850	50.1100	+0.060%	461,657	-0.060%
2025-04-29	50.0900	50.1000	50.0700	50.0800	+0.020%	942,778	0.000%
2025-04-28	50.0500	50.0800	50.0500	50.0700	+0.020%	226,784	+0.020%
2025-04-25	50.0500	50.0600	50.0400	50.0600	+0.080%	538,585	+0.040%
2025-04-24	50.0000	50.0300	50.0000	50.0200	+0.040%	566,560	+0.120%
2025-04-23	50.0300	50.0300	49.9950	50.0000	+0.020%	494,261	+0.160%
2025-04-22	50.0100	50.0100	49.9900	49.9900	+0.020%	524,264	+0.180%
2025-04-21	49.9800	50.0050	49.9800	49.9800	-0.359%	704,201	+0.200%
2025-04-17	50.1300	50.1600	50.1200	50.1600	+0.100%	1,204,569	-0.159%
2025-04-16	50.1300	50.1300	50.1100	50.1100	0.000%	664,576	-0.060%
2025-04-15	50.1000	50.1200	50.1000	50.1100	+0.060%	741,781	-0.060%
2025-04-14	50.0700	50.1000	50.0700	50.0800	+0.040%	607,545	0.000%
2025-04-11	50.0700	50.0800	50.0400	50.0600	0.000%	646,892	+0.040%
2025-04-10	50.0800	50.1078	50.0500	50.0600	-0.080%	804,061	+0.040%
2025-04-09	50.0500	50.1200	50.0200	50.1000	0.000%	1,454,931	-0.040%
2025-04-08	50.0900	50.1300	50.0800	50.1000	+0.020%	1,121,872	-0.040%
2025-04-07	50.1100	50.1300	50.0800	50.0900	-0.040%	1,641,910	-0.020%
2025-04-04	50.1400	50.1800	50.1000	50.1100	-0.080%	1,270,100	-0.060%
2025-04-03	50.1500	50.1700	50.1500	50.1500	+0.060%	1,286,952	-0.140%
2025-04-02	50.1400	50.1489	50.1200	50.1200	+0.020%	453,324	-0.080%
2025-04-01	50.1200	50.1400	50.1100	50.1100	-0.020%	956,427	-0.060%
2025-03-31	50.1100	50.1300	50.1100	50.1200	+0.020%	516,403	-0.080%
2025-03-28	50.1100	50.1200	50.0999	50.1100	+0.060%	686,206	-0.060%
2025-03-27	50.0900	50.0900	50.0700	50.0800	0.000%	922,489	0.000%
2025-03-26	50.0900	50.0900	50.0700	50.0800	0.000%	744,545	0.000%
2025-03-25	50.0900	50.0900	50.0700	50.0800	+0.020%	529,727	0.000%
2025-03-24	50.0700	50.0800	50.0600	50.0700	-0.398%	664,204	+0.020%
2025-03-21	50.2600	50.2700	50.2527	50.2700	+0.040%	824,971	-0.378%
2025-03-20	50.2600	50.2600	50.2400	50.2500	0.000%	559,102	-0.338%
2025-03-19	50.2200	50.2500	50.2200	50.2500	+0.040%	377,853	-0.338%
2025-03-18	50.2200	50.2300	50.2100	50.2300	+0.040%	490,544	-0.299%
2025-03-17	50.2000	50.2200	50.2000	50.2100	-0.020%	477,584	-0.259%
2025-03-14	50.2100	50.2250	50.2000	50.2200	+0.040%	993,777	-0.279%
2025-03-13	50.2100	50.2100	50.1900	50.2000	0.000%	761,192	-0.239%
2025-03-12	50.2000	50.2100	50.1900	50.2000	-0.020%	677,606	-0.239%
2025-03-11	50.2000	50.2200	50.2000	50.2100	-0.020%	896,086	-0.259%
2025-03-10	50.2000	50.2200	50.2000	50.2200	+0.060%	1,148,627	-0.279%
2025-03-07	50.1900	50.2050	50.1800	50.1900	+0.020%	880,786	-0.219%
2025-03-06	50.1800	50.1900	50.1700	50.1800	+0.020%	943,388	-0.199%
2025-03-05	50.1700	50.2000	50.1700	50.1700	0.000%	544,603	-0.179%
2025-03-04	50.2000	50.2000	50.1600	50.1700	0.000%	876,551	-0.179%
2025-03-03	50.1500	50.1700	50.1400	50.1700	+0.040%	918,861	-0.179%
2025-02-28	50.1400	50.1500	50.1300	50.1500	+0.080%	1,058,602	-0.140%
2025-02-27	50.1000	50.1300	50.1000	50.1100	-0.020%	433,230	-0.060%
2025-02-26	50.1200	50.1200	50.1000	50.1200	+0.040%	571,745	-0.080%
2025-02-25	50.1000	50.1100	50.1000	50.1000	+0.040%	497,853	-0.040%
2025-02-24	50.0800	50.0900	50.0700	50.0800	-0.378%	700,982	0.000%
2025-02-21	50.2500	50.2800	50.2500	50.2700	+0.040%	590,337	-0.378%
2025-02-20	50.2300	50.2500	50.2300	50.2500	+0.040%	385,204	-0.338%
2025-02-19	50.2200	50.2400	50.2200	50.2300	0.000%	431,889	-0.299%
2025-02-18	50.2100	50.2300	50.2100	50.2300	+0.020%	549,090	-0.299%
2025-02-14	50.2200	50.2200	50.2000	50.2200	+0.080%	519,206	-0.279%
2025-02-13	50.1800	50.1900	50.1700	50.1800	+0.040%	330,021	-0.199%
2025-02-12	50.1600	50.1700	50.1600	50.1600	-0.020%	334,686	-0.159%
2025-02-11	50.1700	50.1800	50.1600	50.1700	+0.020%	362,954	-0.179%
2025-02-10	50.1600	50.1750	50.1600	50.1600	0.000%	294,329	-0.159%
2025-02-07	50.1700	50.1700	50.1500	50.1600	+0.020%	593,648	-0.159%
2025-02-06	50.1400	50.1600	50.1400	50.1500	0.000%	220,546	-0.140%
2025-02-05	50.1400	50.1600	50.1400	50.1500	+0.040%	425,054	-0.140%
2025-02-04	50.1300	50.1500	50.1200	50.1300	+0.040%	508,387	-0.100%
2025-02-03	50.1100	50.1300	50.1100	50.1100	-0.020%	1,061,594	-0.060%
2025-01-31	50.1200	50.1200	50.1100	50.1200	+0.040%	713,088	-0.080%
2025-01-30	50.0900	50.1100	50.0900	50.1000	+0.007%	654,645	-0.040%