Dark

GSJY
Goldman Sachs ActiveBeta Japan Equity ETF
stock NYSE ETF

Market Open

Aug 14, 2026 1:46:33 PM EDT

55.95USD+2.552%(+1.39)128,794

54.31Bid 57.80Ask 3.49Spread

Pre-market

0.00USD-100.000%(-54.56)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

54.56USD-1.512%(-0.84)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	55.7600	56.1000	55.760000	55.9500	+2.552%	128,794	0.000%
2026-08-13	55.7700	55.9650	54.500000	54.5576	-1.539%	28,791	+2.552%
2026-08-12	55.5400	55.7000	55.390000	55.4104	+1.338%	2,824	+0.974%
2026-08-11	54.8850	54.9600	54.678700	54.6787	+0.076%	2,745	+2.325%
2026-08-10	54.7200	54.8600	54.637100	54.6371	-0.850%	3,160	+2.403%
2026-08-07	54.9800	55.1800	54.940000	55.1053	+1.993%	2,130	+1.533%
2026-08-06	54.1900	54.3350	54.028400	54.0284	-0.162%	1,690	+3.557%
2026-08-05	54.6350	54.7100	54.116000	54.1160	+0.575%	3,995	+3.389%
2026-08-04	53.0400	53.8064	53.040000	53.8064	+1.829%	2,217	+3.984%
2026-08-03	52.4901	52.8996	52.490100	52.8401	+0.038%	4,055	+5.885%
2026-07-31	52.2100	52.9000	52.020000	52.8200	-0.243%	7,132	+5.926%
2026-07-30	51.3900	52.9489	51.390000	52.9489	+4.146%	1,817	+5.668%
2026-07-29	51.1600	51.2802	50.780000	50.8408	-0.357%	3,468	+10.049%
2026-07-28	50.9100	51.2350	50.870000	51.0227	-1.878%	3,600	+9.657%
2026-07-27	52.1000	52.1900	51.999100	51.9991	+0.257%	2,997	+7.598%
2026-07-24	51.9900	52.0400	51.850000	51.8656	+0.510%	1,601	+7.875%
2026-07-23	51.8500	51.8500	51.602600	51.6026	-1.080%	2,372	+8.425%
2026-07-22	52.1600	52.3000	52.080000	52.1661	-0.446%	3,448	+7.254%
2026-07-21	52.0700	52.5250	52.026800	52.3998	+2.310%	3,299	+6.775%
2026-07-20	53.9900	53.9900	51.216800	51.2168	+0.121%	7,263	+9.241%
2026-07-17	50.8301	51.1550	50.830100	51.1550	-1.603%	3,620	+9.373%
2026-07-16	51.9200	52.0800	51.920000	51.9883	-1.396%	3,488	+7.620%
2026-07-15	52.8100	52.8600	52.590000	52.7244	-0.345%	2,407	+6.118%
2026-07-14	53.2700	53.3450	52.907100	52.9071	+1.339%	1,861	+5.751%
2026-07-13	52.5500	52.5500	52.207800	52.2078	-1.734%	3,240	+7.168%
2026-07-10	52.8700	53.1791	52.870000	53.1289	+1.280%	3,460	+5.310%
2026-07-09	52.2700	52.4575	52.160000	52.4575	+0.843%	1,906	+6.658%
2026-07-08	51.4200	52.0191	51.350000	52.0191	-0.658%	3,003	+7.557%
2026-07-07	52.8400	52.8400	52.363900	52.3639	-1.812%	3,477	+6.848%
2026-07-06	53.4391	53.4800	53.290000	53.3300	+1.697%	9,967	+4.913%
2026-07-02	52.5600	53.0100	51.970100	52.4400	+0.416%	9,763	+6.693%
2026-07-01	52.4912	52.5700	52.222800	52.2228	-0.109%	2,227	+7.137%
2026-06-30	51.9501	52.2800	51.950100	52.2800	+0.166%	6,631	+7.020%
2026-06-29	51.6401	52.1934	51.590000	52.1934	+0.404%	3,943	+7.197%
2026-06-26	52.0800	52.2800	51.885000	51.9836	-0.292%	7,195	+7.630%
2026-06-25	52.4200	52.4400	52.040000	52.1360	+0.439%	3,205	+7.315%
2026-06-24	51.8550	52.1100	51.585000	51.9081	-1.037%	9,308	+7.787%
2026-06-23	52.5313	52.6990	52.415000	52.4518	-3.941%	2,695	+6.669%
2026-06-22	54.6301	54.8600	54.540100	54.6040	+0.701%	9,435	+2.465%
2026-06-18	54.1801	54.2700	54.160000	54.2237	+1.757%	2,591	+3.184%
2026-06-17	53.6100	53.8100	53.287200	53.2872	+0.207%	3,501	+4.997%
2026-06-16	53.3884	53.5200	53.177200	53.1772	+0.236%	3,434	+5.214%
2026-06-15	52.8800	53.0519	52.880000	53.0519	+1.859%	2,959	+5.463%
2026-06-12	51.7988	52.0835	51.690000	52.0835	+0.662%	4,094	+7.424%
2026-06-11	50.8674	51.7410	50.585794	51.7410	+2.926%	2,139	+8.135%
2026-06-10	50.7707	51.0400	50.215000	50.2700	-1.966%	11,523	+11.299%
2026-06-09	52.0800	52.1099	51.000000	51.2780	-0.845%	3,547	+9.111%
2026-06-08	51.7300	51.9300	51.660000	51.7148	+1.032%	7,623	+8.190%
2026-06-05	52.2550	52.2988	51.186800	51.1868	-3.374%	2,766	+9.306%
2026-06-04	52.7800	52.9741	52.780000	52.9741	+0.366%	3,447	+5.618%
2026-06-03	52.9900	52.9900	52.769100	52.7811	+0.747%	4,850	+6.004%
2026-06-02	52.2100	52.5800	51.770000	52.3900	+0.474%	16,879	+6.795%
2026-06-01	52.0000	52.1700	51.985100	52.1429	-0.378%	4,335	+7.301%
2026-05-29	52.3400	52.5250	52.175000	52.3406	+0.081%	4,075	+6.896%
2026-05-28	51.8550	52.4400	51.855000	52.2980	+0.288%	6,799	+6.983%
2026-05-27	52.1500	52.2100	51.995000	52.1480	-0.475%	4,937	+7.291%
2026-05-26	52.5500	52.5500	52.380000	52.3970	+0.952%	3,619	+6.781%
2026-05-22	51.8200	51.9899	51.785000	51.9027	+0.221%	3,745	+7.798%
2026-05-21	51.4100	51.7882	51.300000	51.7882	+0.120%	3,184	+8.036%
2026-05-20	50.9400	51.7263	50.879500	51.7263	+0.616%	7,566	+8.165%
2026-05-19	51.3200	51.6200	51.275000	51.4098	-0.673%	34,234	+8.831%
2026-05-18	51.7700	51.8697	51.620000	51.7581	-0.412%	8,500	+8.099%
2026-05-15	51.9300	52.1400	51.810000	51.9724	-1.003%	4,860	+7.653%
2026-05-14	52.4100	52.6500	52.410000	52.4990	-1.099%	4,106	+6.573%
2026-05-13	52.8500	53.1200	52.850000	53.0826	+1.002%	3,993	+5.402%
2026-05-12	52.4000	52.5560	52.110000	52.5560	+0.143%	7,056	+6.458%
2026-05-11	52.3701	52.5900	52.370000	52.4807	+0.034%	4,907	+6.611%
2026-05-08	52.4100	52.5700	52.240000	52.4631	+1.029%	4,227	+6.646%
2026-05-07	52.3700	52.3700	51.872500	51.9285	-0.806%	5,022	+7.744%
2026-05-06	52.0100	52.3900	52.010000	52.3504	+2.979%	4,412	+6.876%
2026-05-05	50.5500	50.8500	50.390000	50.8361	+1.118%	4,297	+10.060%
2026-05-04	50.5800	50.7189	50.273800	50.2738	-0.332%	5,378	+11.291%
2026-05-01	50.3600	50.5600	50.360000	50.4414	-0.897%	4,101	+10.921%
2026-04-30	50.3600	50.9688	50.270000	50.8982	+2.663%	3,606	+9.925%
2026-04-29	49.7900	49.8400	49.530100	49.5778	-0.849%	5,273	+12.853%
2026-04-28	50.0002	50.1200	50.000200	50.0021	+0.094%	3,711	+11.895%
2026-04-27	50.2687	50.2800	49.940000	49.9553	+0.264%	2,958	+12.000%
2026-04-24	49.5050	49.8900	49.505000	49.8240	+0.134%	3,109	+12.295%
2026-04-23	50.0000	50.1400	49.757500	49.7575	-0.848%	3,684	+12.445%
2026-04-22	50.2200	50.2200	50.025000	50.1833	+0.651%	4,498	+11.491%
2026-04-21	50.5600	50.5900	49.858900	49.8589	-2.393%	5,329	+12.217%
2026-04-20	51.0300	51.1600	50.990000	51.0815	-1.286%	6,123	+9.531%
2026-04-17	51.7850	51.9650	51.721100	51.7470	+0.825%	3,856	+8.122%
2026-04-16	51.4600	51.4900	51.170000	51.3236	+0.307%	5,597	+9.014%
2026-04-15	51.0400	51.1664	50.920000	51.1664	-0.470%	4,591	+9.349%
2026-04-14	51.0200	51.4300	51.020000	51.4078	+1.209%	8,086	+8.836%
2026-04-13	49.9700	51.4900	49.940000	50.7936	+0.383%	16,473	+10.152%
2026-04-10	50.6450	50.8500	50.600000	50.6000	-0.279%	2,705	+10.573%
2026-04-09	50.3100	50.9600	50.240000	50.7416	-1.458%	4,486	+10.265%
2026-04-08	51.7400	51.7850	51.385000	51.4924	+4.520%	9,180	+8.657%
2026-04-07	48.9800	51.0000	48.600000	49.2654	-0.186%	9,096	+13.569%
2026-04-06	49.1750	49.4100	49.138100	49.3572	+0.342%	7,841	+13.357%
2026-04-02	48.4600	49.2000	48.460000	49.1888	-1.446%	9,209	+13.745%
2026-04-01	50.0000	50.3790	49.810000	49.9105	+2.570%	7,595	+12.101%
2026-03-31	47.7555	48.6600	47.530000	48.6600	+3.498%	10,834	+14.982%
2026-03-30	47.6500	47.7100	46.970000	47.0153	-0.101%	10,826	+19.004%
2026-03-27	47.3700	47.5100	46.950000	47.0628	-1.305%	14,535	+18.884%
2026-03-26	48.5400	48.5500	47.685200	47.6852	-2.249%	14,247	+17.332%
2026-03-25	48.9750	49.1000	48.690000	48.7824	+1.580%	17,519	+14.693%
2026-03-24	47.7500	48.3000	47.750000	48.0235	-0.143%	10,783	+16.505%
2026-03-23	47.8900	48.6497	47.595000	48.0925	+3.269%	14,642	+16.338%
2026-03-20	47.8950	47.8950	46.570000	46.5700	-3.659%	35,611	+20.142%
2026-03-19	47.3300	48.3900	47.330000	48.3387	-0.248%	19,863	+15.746%
2026-03-18	48.8700	48.9300	48.458800	48.4588	-0.890%	3,619	+15.459%
2026-03-17	49.0871	49.1262	48.810000	48.8941	+0.039%	3,245	+14.431%
2026-03-16	48.5900	48.9200	48.590000	48.8752	+2.079%	5,702	+14.475%
2026-03-13	48.5631	48.5631	47.880000	47.8800	-1.018%	8,577	+16.855%
2026-03-12	48.6500	48.7100	48.210000	48.3725	-1.771%	4,185	+15.665%
2026-03-11	48.9900	49.3198	48.990000	49.2448	-0.870%	4,423	+13.616%
2026-03-10	49.7000	50.1500	49.400000	49.6769	+1.086%	15,756	+12.628%
2026-03-09	48.1300	49.1700	47.710000	49.1433	+0.926%	12,995	+13.851%
2026-03-06	48.4900	48.9550	48.452000	48.6923	-1.494%	6,427	+14.905%
2026-03-05	49.8000	50.0100	49.030000	49.4308	-3.176%	5,817	+13.189%
2026-03-04	50.4337	51.0522	50.415000	51.0522	+2.173%	6,508	+9.594%
2026-03-03	48.8500	50.1694	48.353100	49.9664	-3.726%	12,439	+11.975%
2026-03-02	51.6000	52.1200	51.540100	51.9000	-2.443%	9,379	+7.803%
2026-02-27	53.4000	53.4000	53.190000	53.1999	-0.231%	3,207	+5.169%
2026-02-26	53.4100	53.4100	53.160000	53.3229	+0.057%	4,698	+4.927%
2026-02-25	53.0600	53.3150	52.980000	53.2926	+1.220%	7,278	+4.986%
2026-02-24	52.1500	52.6502	52.150000	52.6502	-0.076%	2,592	+6.267%
2026-02-23	53.0600	53.0780	52.690000	52.6900	-0.044%	3,027	+6.187%
2026-02-20	52.1100	52.7400	52.100000	52.7132	+0.265%	7,012	+6.140%
2026-02-19	52.4600	52.5741	52.445000	52.5741	-0.404%	3,001	+6.421%
2026-02-18	53.0400	53.0400	52.750000	52.7872	-0.589%	2,871	+5.992%
2026-02-17	52.7600	53.1100	52.480000	53.1000	-1.753%	10,378	+5.367%
2026-02-13	53.9500	54.0900	53.571100	54.0475	+0.469%	4,586	+3.520%
2026-02-12	54.0700	54.0700	53.700000	53.7952	-0.750%	5,566	+4.006%
2026-02-11	54.1188	54.3000	53.940100	54.2016	+0.973%	5,643	+3.226%
2026-02-10	53.7300	53.9500	53.644200	53.6791	+1.784%	5,120	+4.231%
2026-02-09	52.2600	52.7382	52.260000	52.7382	+2.057%	7,832	+6.090%
2026-02-06	51.4000	51.6753	51.310000	51.6753	+3.968%	5,989	+8.272%
2026-02-05	49.8400	50.0300	49.700000	49.7030	-1.635%	6,253	+12.569%
2026-02-04	50.6700	50.8300	50.520000	50.5290	+0.886%	6,112	+10.728%
2026-02-03	49.7900	50.0852	49.656327	50.0852	+1.203%	6,544	+11.710%
2026-02-02	49.0300	49.5278	49.030000	49.4896	-0.087%	8,368	+13.054%
2026-01-30	49.5700	49.5700	49.360000	49.5325	-0.347%	5,899	+12.956%
2026-01-29	49.5050	49.7049	49.064800	49.7049	+1.032%	6,900	+12.564%
2026-01-28	49.1000	49.1971	48.920000	49.1971	-0.574%	6,080	+13.726%
2026-01-27	49.3250	49.5000	49.302500	49.4810	+1.400%	4,618	+13.074%
2026-01-26	49.0300	49.0600	48.780000	48.7980	+0.138%	7,462	+14.656%
2026-01-23	48.3950	48.8290	48.390000	48.7306	-0.436%	9,860	+14.815%
2026-01-22	48.7718	49.0300	48.770000	48.9442	+0.070%	3,735	+14.314%
2026-01-21	48.6100	48.9400	48.535000	48.9100	+1.347%	8,380	+14.394%
2026-01-20	48.3800	48.6800	48.260000	48.2600	-2.424%	8,008	+15.935%
2026-01-16	49.4500	49.5200	49.409900	49.4591	-0.037%	4,945	+13.124%
2026-01-15	49.7000	49.7000	49.477200	49.4772	+0.437%	12,001	+13.082%
2026-01-14	49.1600	49.3000	49.130000	49.2617	+0.740%	20,342	+13.577%
2026-01-13	49.0200	49.3550	48.860000	48.9000	-0.873%	30,331	+14.417%
2026-01-12	49.2845	49.4306	49.240000	49.3309	+0.567%	26,674	+13.418%
2026-01-09	48.7500	49.1200	48.750000	49.0526	+2.188%	18,578	+14.061%
2026-01-08	47.7250	48.0100	47.680000	48.0023	+0.138%	30,102	+16.557%
2026-01-07	47.8300	47.9800	47.788100	47.9361	-0.133%	19,724	+16.718%
2026-01-06	47.9200	48.0000	47.810000	48.0000	+0.358%	14,534	+16.563%
2026-01-05	47.5550	47.8800	47.529300	47.8288	+2.186%	15,696	+16.980%
2026-01-02	46.9900	46.9900	46.639600	46.8056	+0.465%	7,994	+19.537%
2025-12-31	46.5805	46.6600	46.445000	46.5888	-0.261%	4,187	+20.093%
2025-12-30	46.7899	46.8107	46.710600	46.7106	-0.142%	6,395	+19.780%
2025-12-29	46.6100	46.7770	46.610000	46.7770	+0.337%	5,134	+19.610%
2025-12-26	46.5123	46.7500	46.470000	46.6200	-0.305%	5,569	+20.013%
2025-12-24	46.7000	46.7816	46.691200	46.7626	-0.239%	3,606	+19.647%
2025-12-23	46.9100	46.9599	46.780000	46.8746	-0.578%	4,597	+19.361%
2025-12-22	46.9900	47.1600	46.941600	47.1473	-0.009%	4,777	+18.671%
2025-12-19	47.2024	47.2600	47.110000	47.1515	+0.664%	4,345	+18.660%
2025-12-18	46.9320	47.0809	46.750000	46.8407	+0.517%	3,334	+19.447%
2025-12-17	47.0600	47.1690	46.600000	46.6000	-1.690%	6,335	+20.064%
2025-12-16	47.4300	47.8900	47.300000	47.4010	-1.048%	3,867	+18.035%
2025-12-15	47.9688	48.0290	47.840000	47.9028	+0.827%	5,402	+16.799%
2025-12-12	47.5500	47.5500	47.300000	47.5100	+0.046%	7,723	+17.765%
2025-12-11	47.3300	47.5101	47.299900	47.4880	+0.432%	2,827	+17.819%
2025-12-10	46.8800	47.2989	46.851900	47.2835	+0.827%	2,481	+18.329%
2025-12-09	47.0600	47.1200	46.895600	46.8956	+0.249%	2,112	+19.308%
2025-12-08	46.9200	46.9200	46.740000	46.7792	-0.452%	5,317	+19.604%
2025-12-05	46.9600	47.0492	46.960000	46.9916	-0.021%	1,904	+19.064%
2025-12-04	47.3000	47.3000	47.000000	47.0015	+1.090%	2,531	+19.039%
2025-12-03	46.1800	46.5100	46.180000	46.4947	+0.212%	4,667	+20.336%
2025-12-02	46.3931	46.4416	45.845000	46.3962	-0.053%	5,464	+20.592%
2025-12-01	46.4000	46.5800	46.400000	46.4210	-0.568%	4,605	+20.527%
2025-11-28	46.5800	46.6862	46.579000	46.6862	-0.371%	4,552	+19.843%
2025-11-26	46.4482	46.9150	46.448200	46.8600	+1.753%	4,166	+19.398%
2025-11-25	45.6800	46.0526	45.620000	46.0526	+0.222%	2,881	+21.492%
2025-11-24	45.6000	45.9505	45.580000	45.9505	+0.760%	5,142	+21.761%
2025-11-21	45.3600	45.6450	45.188900	45.6040	+1.891%	2,483	+22.687%
2025-11-20	45.5800	45.7100	44.757800	44.7578	-1.299%	3,016	+25.006%
2025-11-19	45.4700	45.5570	45.250000	45.3470	-0.010%	4,246	+23.382%
2025-11-18	45.3200	45.4550	45.110000	45.3517	-2.167%	7,168	+23.369%
2025-11-17	46.7600	46.7600	46.356400	46.3564	-1.717%	4,281	+20.695%
2025-11-14	47.3850	47.3850	47.055000	47.1664	+1.040%	3,294	+18.623%
2025-11-13	47.1314	47.2000	46.680900	46.6809	-1.336%	3,167	+19.856%
2025-11-12	47.3050	47.3438	47.280000	47.3132	+0.627%	3,138	+18.255%
2025-11-11	46.8150	47.0400	46.815000	47.0183	-0.021%	1,410	+18.996%
2025-11-10	46.7600	47.0283	46.690000	47.0283	+0.737%	4,976	+18.971%
2025-11-07	46.3700	46.6841	46.269600	46.6841	+0.303%	2,846	+19.848%
2025-11-06	46.5494	46.6200	46.450000	46.5432	+0.261%	5,274	+20.211%
2025-11-05	46.3000	46.4792	46.270100	46.4220	-0.033%	3,403	+20.525%
2025-11-04	46.6204	46.6700	46.437300	46.4373	-0.775%	3,587	+20.485%
2025-11-03	46.7600	46.8001	46.620000	46.8001	+0.160%	7,957	+19.551%
2025-10-31	46.8310	46.8957	46.725300	46.7253	+0.415%	3,872	+19.742%
2025-10-30	46.6616	46.7200	46.530000	46.5323	+0.208%	4,038	+20.239%
2025-10-29	46.5300	46.5787	46.435700	46.4357	-0.724%	1,799	+20.489%
2025-10-28	46.6000	46.8900	46.582000	46.7742	+0.298%	3,464	+19.617%
2025-10-27	46.5800	46.6500	46.550400	46.6353	+1.277%	4,490	+19.973%
2025-10-24	46.0404	46.1100	46.020000	46.0474	+0.337%	3,012	+21.505%
2025-10-23	45.9000	45.9000	45.832000	45.8928	+0.151%	1,385	+21.915%
2025-10-22	45.9600	45.9700	45.823400	45.8234	-0.329%	2,437	+22.099%
2025-10-21	45.9750	46.0800	45.974700	45.9747	-1.023%	2,651	+21.697%
2025-10-20	46.3938	46.5200	46.360000	46.4497	+1.710%	7,305	+20.453%
2025-10-17	45.6396	45.6700	45.590100	45.6689	+0.475%	4,422	+22.512%
2025-10-16	45.5091	45.5091	45.340000	45.4529	+0.149%	4,893	+23.094%
2025-10-15	45.4100	45.5500	45.380000	45.3853	+1.446%	6,801	+23.278%
2025-10-14	44.4300	44.7400	44.410400	44.7385	+1.037%	4,322	+25.060%
2025-10-13	44.2758	44.3100	44.140000	44.2795	+1.255%	4,950	+26.356%
2025-10-10	44.5900	44.5900	43.730700	43.7307	-4.125%	10,035	+27.942%
2025-10-09	45.8300	45.8300	45.612300	45.6123	-0.017%	3,668	+22.664%
2025-10-08	45.8100	45.8400	45.580000	45.6200	-0.498%	9,144	+22.644%
2025-10-07	46.0778	46.0778	45.848300	45.8483	-1.441%	3,616	+22.033%
2025-10-06	46.3700	46.7288	46.370000	46.5184	+1.658%	6,107	+20.275%
2025-10-03	45.7814	45.8800	45.733800	45.7599	+1.836%	7,017	+22.269%
2025-10-02	44.9800	44.9800	44.760400	44.9349	-0.180%	7,662	+24.513%
2025-10-01	45.0350	45.0350	44.960000	45.0158	-0.176%	2,301	+24.290%
2025-09-30	45.0097	45.0951	44.871200	45.0951	-0.432%	3,338	+24.071%
2025-09-29	45.3003	45.3370	45.290900	45.2909	+0.075%	3,492	+23.535%
2025-09-26	45.3400	45.3400	45.150000	45.2571	+0.062%	2,966	+23.627%
2025-09-25	45.1700	45.2598	45.140000	45.2291	-0.564%	3,117	+23.704%
2025-09-24	45.5800	45.5800	45.425000	45.4855	-0.218%	3,731	+23.006%
2025-09-23	45.6900	45.8000	45.584700	45.5847	-0.199%	2,641	+22.739%
2025-09-22	45.5100	45.6758	45.440000	45.6758	+0.524%	2,258	+22.494%
2025-09-19	45.4387	45.5100	45.430000	45.4377	-0.891%	2,595	+23.136%
2025-09-18	45.6900	45.9150	45.670000	45.8464	+0.553%	4,326	+22.038%
2025-09-17	45.7700	45.8750	45.594300	45.5943	-0.357%	2,042	+22.713%
2025-09-16	45.6701	45.8200	45.670100	45.7578	+0.023%	8,836	+22.274%
2025-09-15	45.6204	45.7500	45.620400	45.7475	+0.706%	6,876	+22.302%
2025-09-12	45.3900	45.5200	45.300000	45.4266	-0.648%	4,400	+23.166%
2025-09-11	45.6305	45.7296	45.630500	45.7227	+1.012%	5,804	+22.368%
2025-09-10	45.4550	45.4550	45.264700	45.2647	+0.449%	7,621	+23.606%
2025-09-09	44.9500	45.0622	44.910000	45.0622	-1.079%	3,082	+24.162%
2025-09-08	45.3100	45.5538	45.230000	45.5538	+2.217%	5,173	+22.822%
2025-09-05	44.7105	44.7592	44.500000	44.5659	+0.542%	3,885	+25.544%
2025-09-04	44.1200	44.3256	44.072000	44.3256	+1.128%	4,166	+26.225%
2025-09-03	43.7500	43.8600	43.675000	43.8311	-0.344%	4,149	+27.649%
2025-09-02	43.8705	43.9822	43.755000	43.9822	-0.021%	7,565	+27.211%
2025-08-29	44.0400	44.0400	43.900000	43.9913	-1.326%	3,510	+27.184%
2025-08-28	44.4600	44.6400	44.460000	44.5824	+0.797%	2,964	+25.498%
2025-08-27	43.8758	44.2300	43.875800	44.2300	-0.243%	3,260	+26.498%
2025-08-26	44.1970	44.3378	44.170000	44.3378	-0.136%	3,056	+26.190%
2025-08-25	44.5800	44.6600	44.398000	44.3980	-1.184%	3,703	+26.019%
2025-08-22	44.8100	44.9800	44.810000	44.9299	+1.551%	3,005	+24.527%
2025-08-21	44.3296	44.3963	44.243800	44.2438	-1.066%	4,061	+26.458%
2025-08-20	44.6488	44.7354	44.570400	44.7206	-0.329%	4,620	+25.110%
2025-08-19	44.9605	45.0400	44.820400	44.8682	-0.390%	2,794	+24.699%
2025-08-18	45.0014	45.0800	45.001400	45.0438	+0.134%	4,268	+24.212%
2025-08-15	44.9213	44.9836	44.921300	44.9836	+1.703%	7,801	+24.379%
2025-08-14	44.2100	44.2800	44.134000	44.2302	-0.661%	3,499	+26.497%
2025-08-13	44.5300	44.6187	44.522500	44.5246	+0.043%	2,315	+25.661%
2025-08-12	44.2300	44.5325	44.190000	44.5053	+1.935%	2,482	+25.715%
2025-08-11	43.8300	43.8400	43.660000	43.6604	-0.292%	9,035	+28.148%
2025-08-08	43.6600	43.8800	43.660000	43.7882	+1.522%	3,779	+27.774%
2025-08-07	43.3100	43.3100	43.000000	43.1317	+0.761%	5,440	+29.719%
2025-08-06	42.6100	42.8600	42.580000	42.8061	+1.358%	3,043	+30.706%
2025-08-05	42.2700	42.2900	42.130000	42.2327	-0.199%	7,542	+32.480%
2025-08-04	42.1504	42.3200	42.130000	42.3168	+1.504%	7,357	+32.217%
2025-08-01	41.3400	41.6900	41.340000	41.6897	+0.641%	3,699	+34.206%
2025-07-31	41.6500	41.6600	41.405000	41.4243	-0.370%	2,485	+35.066%
2025-07-30	41.7116	41.8000	41.578300	41.5783	+0.302%	11,501	+34.565%
2025-07-29	41.5395	41.5400	41.440000	41.4532	-0.347%	4,879	+34.971%
2025-07-28	41.5904	41.6900	41.550400	41.5975	-1.862%	6,959	+34.503%
2025-07-25	42.2800	42.3867	42.280000	42.3867	-1.065%	2,551	+31.999%
2025-07-24	43.0204	43.0400	42.842800	42.8428	+0.161%	3,539	+30.594%
2025-07-23	42.6200	42.8100	42.580000	42.7738	+4.602%	3,162	+30.804%
2025-07-22	40.8070	40.9200	40.710100	40.8919	+0.371%	4,680	+36.824%
2025-07-21	40.5600	40.9100	40.560000	40.7408	+1.187%	5,003	+37.332%
2025-07-18	40.4082	40.4200	40.220000	40.2628	-0.856%	4,834	+38.962%
2025-07-17	40.4996	40.6339	40.440000	40.6105	+0.589%	4,633	+37.772%
2025-07-16	40.1800	40.3728	40.150800	40.3728	+0.529%	5,861	+38.583%
2025-07-15	40.5100	40.5100	40.121300	40.1602	-0.982%	18,738	+39.317%
2025-07-14	40.5700	40.6800	40.440000	40.5583	-0.021%	30,139	+37.950%
2025-07-11	40.6200	40.6200	40.521600	40.5668	-0.950%	4,481	+37.921%
2025-07-10	40.7500	40.9900	40.709200	40.9559	-0.440%	5,919	+36.610%
2025-07-09	41.0200	41.1371	40.939400	41.1371	+0.316%	5,076	+36.009%
2025-07-08	40.9200	41.0075	40.889400	41.0075	+0.503%	4,773	+36.438%
2025-07-07	41.2100	41.2400	40.760000	40.8022	-2.304%	11,793	+37.125%
2025-07-03	41.8200	41.8500	41.760000	41.7644	+0.044%	4,918	+33.966%
2025-07-02	41.5700	41.7459	41.540100	41.7459	-0.012%	16,396	+34.025%
2025-07-01	41.8609	41.8900	41.751100	41.7511	-0.564%	6,037	+34.008%
2025-06-30	41.9400	42.0000	41.900500	41.9881	-0.399%	5,700	+33.252%
2025-06-27	42.0770	42.2479	41.990000	42.1561	+1.728%	5,647	+32.721%
2025-06-26	41.1500	41.4400	41.150000	41.4400	+2.224%	9,441	+35.014%
2025-06-25	40.5100	40.5899	40.480300	40.5386	-0.441%	6,944	+38.017%
2025-06-24	40.5500	40.7200	40.550000	40.7180	+0.258%	18,273	+37.409%
2025-06-23	40.0900	40.6133	40.090000	40.6133	+0.266%	20,013	+37.763%
2025-06-20	40.7200	40.7200	40.490000	40.5055	-1.749%	24,608	+38.129%
2025-06-18	41.2400	41.4500	41.226400	41.2264	+1.180%	19,270	+35.714%
2025-06-17	40.9700	41.0270	40.740000	40.7457	-1.163%	15,413	+37.315%
2025-06-16	41.3400	41.5600	41.225100	41.2251	+0.212%	15,912	+35.718%
2025-06-13	41.1200	41.3600	41.110000	41.1379	-0.926%	13,418	+36.006%
2025-06-12	41.4205	41.5222	41.420500	41.5222	+0.691%	2,948	+34.747%
2025-06-11	41.2900	41.4489	41.237400	41.2374	-0.169%	20,611	+35.678%
2025-06-10	41.3400	41.3400	41.220000	41.3074	-0.169%	21,271	+35.448%
2025-06-09	41.3900	41.4800	41.370000	41.3774	+0.088%	19,335	+35.219%
2025-06-06	41.3496	41.3800	41.240000	41.3412	+0.657%	29,347	+35.337%
2025-06-05	41.0700	41.2200	41.030000	41.0715	-1.075%	48,589	+36.226%
2025-06-04	41.4000	41.6000	41.364800	41.5180	-0.017%	30,408	+34.761%
2025-06-03	41.4900	41.6000	41.410000	41.5250	-1.093%	36,969	+34.738%
2025-06-02	41.5303	41.9900	41.530300	41.9839	+1.264%	18,449	+33.265%
2025-05-30	41.3592	41.4600	41.239000	41.4600	+0.249%	29,011	+34.949%
2025-05-29	41.3100	41.3900	41.129500	41.3569	+0.623%	40,247	+35.286%
2025-05-28	41.1300	41.1700	41.050000	41.1009	-1.820%	19,528	+36.128%
2025-05-27	41.5900	41.9090	41.590000	41.8628	+2.686%	24,612	+33.651%
2025-05-23	40.5504	40.8700	40.550400	40.7676	+0.855%	20,542	+37.241%
2025-05-22	40.4099	40.4800	40.370000	40.4220	-0.069%	2,956	+38.415%
2025-05-21	40.7500	40.7800	40.450000	40.4500	-0.818%	3,531	+38.319%
2025-05-20	40.7100	40.7836	40.690000	40.7836	+0.646%	9,259	+37.187%
2025-05-19	40.3300	40.5218	40.330000	40.5218	+0.068%	7,998	+38.074%
2025-05-16	40.4200	40.5500	40.410000	40.4943	+0.178%	6,042	+38.168%
2025-05-15	40.2900	40.4300	40.230000	40.4225	+1.082%	6,331	+38.413%
2025-05-14	40.4800	40.4800	39.950000	39.9899	-1.128%	6,793	+39.910%
2025-05-13	40.3400	40.5100	40.340000	40.4463	-0.752%	5,423	+38.332%
2025-05-12	40.5800	40.7529	40.470000	40.7529	+1.275%	6,871	+37.291%
2025-05-09	40.3804	40.3804	40.160000	40.2400	+0.229%	5,290	+39.041%
2025-05-08	40.2600	40.3087	40.148000	40.1480	-0.072%	2,169	+39.359%
2025-05-07	40.2601	40.3500	40.177100	40.1771	-0.582%	2,029	+39.258%
2025-05-06	40.1700	40.5104	40.170000	40.4125	+0.150%	3,805	+38.447%
2025-05-05	40.3400	40.4300	40.310000	40.3519	+0.664%	5,563	+38.655%
2025-05-02	39.9600	40.0856	39.950000	40.0856	+0.770%	7,031	+39.576%
2025-05-01	39.8500	39.9000	39.779200	39.7792	-0.410%	2,565	+40.651%
2025-04-30	39.4800	39.9429	39.469840	39.9429	-0.671%	2,810	+40.075%
2025-04-29	40.1100	40.2500	40.109400	40.2126	+0.403%	2,387	+39.135%
2025-04-28	39.7900	40.0600	39.669800	40.0512	+1.434%	32,819	+39.696%
2025-04-25	39.1700	39.4851	39.170000	39.4851	+0.714%	29,123	+41.699%
2025-04-24	38.8800	39.2050	38.880000	39.2050	+0.965%	2,384	+42.711%
2025-04-23	39.1200	39.1700	38.780000	38.8303	+0.235%	8,207	+44.089%
2025-04-22	38.6800	38.9693	38.460000	38.7391	+1.909%	42,397	+44.428%
2025-04-21	38.1800	38.1800	37.780000	38.0136	-0.302%	47,471	+47.184%
2025-04-17	38.2700	38.4000	38.128800	38.1288	+2.094%	18,318	+46.739%
2025-04-16	37.4600	37.6700	37.346600	37.3466	-0.701%	21,352	+49.813%
2025-04-15	37.6300	37.7500	37.590000	37.6101	+0.516%	13,122	+48.763%
2025-04-14	37.1700	37.4169	37.020100	37.4169	+1.688%	20,887	+49.531%
2025-04-11	36.1900	36.7959	35.940000	36.7959	+2.561%	45,001	+52.055%
2025-04-10	36.1500	36.2475	35.132300	35.8772	-3.284%	90,860	+55.949%
2025-04-09	34.4900	37.0955	34.160000	37.0955	+7.863%	35,288	+50.827%
2025-04-08	35.6600	35.8800	34.391400	34.3914	+0.461%	30,038	+62.686%
2025-04-07	33.5600	35.3300	33.560000	34.2335	-0.079%	38,496	+63.436%
2025-04-04	35.2000	35.2596	34.141000	34.2607	-6.368%	109,886	+63.307%
2025-04-03	37.1300	37.1797	36.530000	36.5908	-4.343%	32,638	+52.907%
2025-04-02	37.8400	38.2521	37.840000	38.2521	-0.044%	8,723	+46.266%
2025-04-01	38.0000	38.3600	37.890000	38.2691	-0.580%	5,683	+46.202%
2025-03-31	38.2600	38.4923	38.200000	38.4923	-1.061%	14,402	+45.354%
2025-03-28	38.9300	38.9800	38.712200	38.9050	-1.910%	8,869	+43.812%
2025-03-27	39.7150	39.7750	39.662700	39.6627	-0.208%	4,491	+41.065%
2025-03-26	39.9100	39.9600	39.744800	39.7455	-1.252%	4,116	+40.771%
2025-03-25	40.0097	40.2493	40.009700	40.2493	+0.793%	2,184	+39.009%
2025-03-24	39.8830	39.9500	39.850000	39.9328	-0.321%	3,988	+40.110%
2025-03-21	40.0004	40.0992	39.960000	40.0615	-0.006%	1,608	+39.660%
2025-03-20	39.8400	40.0638	39.840000	40.0638	-0.482%	4,985	+39.652%
2025-03-19	40.0200	40.3300	39.960000	40.2577	+1.080%	5,269	+38.980%
2025-03-18	39.6800	39.8800	39.611300	39.8274	-0.140%	10,247	+40.481%
2025-03-17	39.8695	39.9700	39.819100	39.8833	+0.863%	14,254	+40.284%
2025-03-14	39.2200	39.5422	39.220000	39.5422	+1.650%	10,173	+41.494%
2025-03-13	38.8900	39.0100	38.818079	38.9003	-0.128%	10,745	+43.829%
2025-03-12	38.8500	39.0500	38.680000	38.9500	+1.658%	31,933	+43.646%
2025-03-11	38.4200	38.4700	38.115000	38.3146	-0.660%	5,999	+46.028%
2025-03-10	38.7200	38.7750	38.350000	38.5690	-1.960%	7,249	+45.065%
2025-03-07	39.1759	39.3400	39.020000	39.3400	+0.730%	5,331	+42.222%
2025-03-06	39.3398	39.4098	39.054900	39.0549	-0.713%	4,525	+43.260%
2025-03-05	38.8600	39.3599	38.860000	39.3355	+2.041%	6,391	+42.238%
2025-03-04	38.3621	38.7700	38.190000	38.5486	-0.755%	36,425	+45.141%
2025-03-03	39.0900	39.3200	38.841800	38.8418	+1.120%	15,077	+44.046%
2025-02-28	38.3100	38.4117	38.230000	38.4117	-0.641%	3,350	+45.659%
2025-02-27	39.0900	39.0900	38.659400	38.6594	-0.492%	5,962	+44.725%
2025-02-26	38.9847	39.1100	38.850600	38.8506	-0.062%	3,343	+44.013%
2025-02-25	38.9700	38.9700	38.740000	38.8748	+0.931%	6,513	+43.924%

.dark-mode .VfMMqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfMMqj{ color: #333333; background-color: white; border: 2px solid #333333; }GSJYGoldman Sachs ActiveBeta Japan Equity ETFstock NYSE ETF

GSJY
Goldman Sachs ActiveBeta Japan Equity ETF
stock NYSE ETF