Dark

GSEU
Goldman Sachs ActiveBeta Europe Equity ETF
stock NYSE ETF

Market Open

Aug 14, 2026 10:21:38 AM EDT

50.54USD+0.242%(+0.12)442,108

48.95Bid 52.10Ask 3.15Spread

Pre-market

0.00USD-100.000%(-50.42)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

50.42USD+0.125%(+0.06)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	50.540000	50.540000	50.5300	50.5400	+0.242%	442,108	0.000%
2026-08-13	50.411200	50.470000	50.2500	50.4179	+0.212%	6,176	+0.242%
2026-08-12	50.430000	50.430000	50.2500	50.3112	+0.047%	4,158	+0.455%
2026-08-11	50.380000	50.560000	50.2600	50.2874	-0.184%	4,690	+0.502%
2026-08-10	50.380000	50.468800	50.2501	50.3800	-0.405%	7,440	+0.318%
2026-08-07	50.550000	50.660700	50.4950	50.5848	+0.696%	3,411	-0.089%
2026-08-06	50.380200	50.430000	50.2352	50.2352	-0.092%	2,865	+0.607%
2026-08-05	50.321918	50.380000	50.2450	50.2815	+0.302%	3,943	+0.514%
2026-08-04	50.070000	50.180000	50.0700	50.1301	+0.642%	4,701	+0.818%
2026-08-03	49.740000	49.858000	49.6900	49.8105	+0.566%	5,604	+1.465%
2026-07-31	49.328900	49.660100	49.2200	49.5300	-0.568%	2,388	+2.039%
2026-07-30	49.440000	49.812800	49.4000	49.8128	+2.142%	4,452	+1.460%
2026-07-29	48.741700	49.045000	48.6000	48.7681	-0.423%	3,251	+3.633%
2026-07-28	48.680000	48.990000	48.6800	48.9751	+0.526%	3,773	+3.195%
2026-07-27	48.710000	48.810000	48.7000	48.7186	+0.634%	7,235	+3.739%
2026-07-24	48.450000	48.580000	48.4000	48.4116	+0.436%	7,190	+4.396%
2026-07-23	48.340000	48.360000	48.0500	48.2016	-1.329%	5,620	+4.851%
2026-07-22	49.080000	49.110000	48.8400	48.8507	+0.447%	5,479	+3.458%
2026-07-21	48.310000	48.660000	48.3000	48.6333	+1.066%	5,864	+3.921%
2026-07-20	48.445000	48.500000	48.0900	48.1201	-1.173%	7,391	+5.029%
2026-07-17	48.620000	48.700000	48.6013	48.6914	-0.015%	2,994	+3.797%
2026-07-16	48.660000	48.730000	48.6600	48.6988	-0.401%	4,409	+3.781%
2026-07-15	48.701000	48.894700	48.6750	48.8947	+0.920%	4,159	+3.365%
2026-07-14	48.641900	48.728600	48.4210	48.4490	+0.621%	6,112	+4.316%
2026-07-13	48.480400	48.529000	48.1400	48.1501	-0.855%	6,990	+4.963%
2026-07-10	48.500000	48.615000	48.4000	48.5655	+0.229%	6,677	+4.066%
2026-07-09	48.290000	48.570000	48.2900	48.4546	+0.289%	7,236	+4.304%
2026-07-08	48.230100	48.330000	47.8700	48.3150	-0.937%	8,617	+4.605%
2026-07-07	49.150000	49.150000	48.7722	48.7722	-0.920%	4,316	+3.625%
2026-07-06	48.910000	49.225200	48.9100	49.2252	+0.476%	9,070	+2.671%
2026-07-02	48.980000	49.280000	48.7650	48.9922	+1.782%	8,826	+3.159%
2026-07-01	48.030000	48.280000	48.0300	48.1345	-0.878%	6,019	+4.997%
2026-06-30	48.390000	48.561000	48.3100	48.5610	+0.629%	6,214	+4.075%
2026-06-29	47.951800	48.260000	47.9070	48.2574	+0.870%	6,078	+4.730%
2026-06-26	47.900000	48.060000	47.8410	47.8410	-0.532%	2,102	+5.642%
2026-06-25	47.970000	48.353600	47.9610	48.0969	+1.087%	4,439	+5.080%
2026-06-24	47.590000	47.688200	47.4600	47.5795	-2.098%	5,148	+6.222%
2026-06-23	48.680700	48.780000	48.5300	48.5989	-1.045%	6,005	+3.994%
2026-06-22	49.020000	49.250000	48.8600	49.1123	+0.013%	7,518	+2.907%
2026-06-18	48.990100	49.180000	48.5700	49.1057	-0.036%	8,483	+2.921%
2026-06-17	49.701200	49.810000	49.1235	49.1235	-0.697%	4,018	+2.884%
2026-06-16	49.540000	49.669000	49.4683	49.4683	+0.175%	5,375	+2.166%
2026-06-15	49.680000	49.680000	49.3819	49.3819	+0.105%	6,159	+2.345%
2026-06-12	49.290000	49.330000	49.0000	49.3300	+0.356%	10,043	+2.453%
2026-06-11	48.310000	49.210000	48.1600	49.1551	+2.894%	8,513	+2.817%
2026-06-10	48.280000	48.370000	47.7724	47.7724	-1.014%	4,550	+5.793%
2026-06-09	48.710000	48.719900	47.6500	48.2620	+0.411%	3,936	+4.720%
2026-06-08	48.230000	48.380000	48.0645	48.0645	+0.220%	6,186	+5.150%
2026-06-05	48.550000	48.570000	47.9590	47.9590	-1.878%	5,349	+5.382%
2026-06-04	48.690000	48.876700	48.6700	48.8767	+1.285%	4,888	+3.403%
2026-06-03	48.460000	48.520000	48.2210	48.2568	-0.998%	8,985	+4.731%
2026-06-02	48.780000	48.840000	48.5500	48.7431	+0.292%	7,590	+3.686%
2026-06-01	48.240000	48.675000	48.1900	48.6010	-0.422%	7,847	+3.990%
2026-05-29	48.900000	49.175000	48.7900	48.8068	+0.103%	6,329	+3.551%
2026-05-28	48.570000	48.889900	48.4700	48.7564	-0.506%	7,790	+3.658%
2026-05-27	49.120000	49.220000	48.9000	49.0046	-0.119%	4,294	+3.133%
2026-05-26	49.050000	49.149800	48.8850	49.0628	+1.139%	8,159	+3.011%
2026-05-22	48.630000	48.640000	48.4800	48.5104	-0.478%	4,787	+4.184%
2026-05-21	48.080000	48.743300	48.0800	48.7433	+0.653%	6,713	+3.686%
2026-05-20	47.836000	48.427200	47.6750	48.4272	+1.984%	8,726	+4.363%
2026-05-19	47.690000	47.769300	47.4700	47.4852	-0.773%	4,636	+6.433%
2026-05-18	47.830000	47.855100	47.6450	47.8551	+1.516%	10,686	+5.610%
2026-05-15	47.230000	47.310000	47.1100	47.1405	-1.824%	9,451	+7.211%
2026-05-14	48.150000	48.300000	48.0163	48.0163	-0.036%	4,860	+5.256%
2026-05-13	47.670000	48.040000	47.6700	48.0334	+0.490%	6,317	+5.218%
2026-05-12	47.565000	47.799400	47.4600	47.7994	-0.687%	10,957	+5.734%
2026-05-11	48.290000	48.339200	48.0800	48.1302	-0.426%	9,944	+5.007%
2026-05-08	48.220000	48.336100	48.1111	48.3361	+0.919%	6,468	+4.560%
2026-05-07	48.685000	48.727000	47.8959	47.8959	-2.105%	5,706	+5.521%
2026-05-06	48.790000	48.926000	48.7012	48.9260	+2.888%	7,603	+3.299%
2026-05-05	47.450000	47.552800	47.2700	47.5528	+1.469%	7,200	+6.282%
2026-05-04	47.380000	47.390000	46.8200	46.8643	-1.931%	10,504	+7.843%
2026-05-01	47.870000	48.048800	47.7870	47.7870	+0.073%	5,971	+5.761%
2026-04-30	47.190000	47.830000	47.1900	47.7521	+2.427%	3,893	+5.838%
2026-04-29	46.930000	46.930000	46.6101	46.6205	-1.205%	4,640	+8.407%
2026-04-28	47.160000	47.189300	47.0700	47.1893	-0.387%	6,210	+7.101%
2026-04-27	47.590000	47.590000	47.3500	47.3728	-0.519%	7,620	+6.686%
2026-04-24	47.520000	47.625000	47.3902	47.6200	+0.634%	4,191	+6.132%
2026-04-23	47.650000	47.820000	47.1900	47.3199	-1.072%	6,707	+6.805%
2026-04-22	48.120000	48.120000	47.7000	47.8326	+0.215%	5,407	+5.660%
2026-04-21	48.431300	48.530000	47.6619	47.7299	-2.067%	6,521	+5.888%
2026-04-20	48.620000	48.737100	48.5750	48.7371	-0.282%	5,929	+3.699%
2026-04-17	49.032100	49.120000	48.8000	48.8748	+1.432%	6,309	+3.407%
2026-04-16	48.660000	48.660000	48.1850	48.1850	-0.300%	7,434	+4.887%
2026-04-15	48.265000	48.378500	48.1901	48.3302	-0.246%	4,060	+4.572%
2026-04-14	48.381000	48.520000	48.3618	48.4496	+0.661%	5,453	+4.315%
2026-04-13	47.350000	48.131300	47.3500	48.1313	+0.827%	6,260	+5.004%
2026-04-10	47.880000	48.025000	47.5500	47.7367	+0.227%	4,659	+5.872%
2026-04-09	47.285000	47.785000	47.1400	47.6285	+0.313%	7,902	+6.113%
2026-04-08	47.710000	47.770000	47.2800	47.4800	+2.993%	12,904	+6.445%
2026-04-07	45.740000	46.720000	45.1600	46.1000	+0.109%	14,487	+9.631%
2026-04-06	45.920000	46.130000	45.8300	46.0500	+0.667%	8,254	+9.750%
2026-04-02	45.201000	45.820000	45.2000	45.7450	-0.273%	14,555	+10.482%
2026-04-01	45.810000	46.189000	45.7350	45.8700	+1.482%	7,567	+10.181%
2026-03-31	44.800000	45.260000	44.4710	45.2000	+2.961%	17,476	+11.814%
2026-03-30	43.990000	44.150000	43.7700	43.9000	+0.527%	22,533	+15.125%
2026-03-27	43.980000	44.050000	43.6700	43.6700	-0.863%	12,376	+15.732%
2026-03-26	44.450000	44.709600	44.0500	44.0500	-1.953%	39,262	+14.733%
2026-03-25	45.010000	45.100000	44.7500	44.9276	+1.463%	13,303	+12.492%
2026-03-24	43.960000	44.530000	43.8500	44.2800	-0.550%	13,103	+14.137%
2026-03-23	44.370000	45.089000	44.2100	44.5251	+2.474%	22,102	+13.509%
2026-03-20	44.580000	44.730000	43.3100	43.4500	-3.394%	26,556	+16.318%
2026-03-19	44.340000	45.200000	44.3400	44.9764	-0.052%	12,941	+12.370%
2026-03-18	45.650000	45.820000	45.0000	45.0000	-1.875%	8,005	+12.311%
2026-03-17	46.030000	46.110000	45.8600	45.8600	+0.504%	4,888	+10.205%
2026-03-16	45.470000	45.785000	45.4700	45.6300	+1.671%	7,532	+10.760%
2026-03-13	45.660000	45.710000	44.8800	44.8800	-1.222%	10,725	+12.611%
2026-03-12	45.610000	45.720000	45.0450	45.4350	-1.332%	13,147	+11.236%
2026-03-11	45.930000	46.170000	45.7659	46.0485	-0.136%	7,978	+9.754%
2026-03-10	46.530000	46.739900	46.0500	46.1110	-0.104%	10,417	+9.605%
2026-03-09	45.100000	46.159000	44.7800	46.1590	+0.543%	23,994	+9.491%
2026-03-06	45.340000	46.070000	45.3200	45.9097	-0.854%	24,720	+10.086%
2026-03-05	46.540000	46.890000	45.8900	46.3050	-1.978%	26,438	+9.146%
2026-03-04	47.050000	47.240000	46.8700	47.2395	+1.125%	13,510	+6.987%
2026-03-03	46.170000	47.240000	45.8400	46.7139	-2.781%	29,537	+8.190%
2026-03-02	48.030000	48.299900	47.9800	48.0500	-2.119%	14,106	+5.182%
2026-02-27	49.280000	49.440000	49.0900	49.0900	-0.365%	7,442	+2.954%
2026-02-26	49.350000	50.080000	49.0310	49.2700	-0.101%	12,123	+2.578%
2026-02-25	49.330000	49.342500	49.1000	49.3200	+0.921%	5,522	+2.474%
2026-02-24	48.770000	49.240000	48.7700	48.8700	+0.226%	8,225	+3.417%
2026-02-23	49.030000	49.330000	48.7600	48.7600	-0.500%	9,211	+3.651%
2026-02-20	48.660000	49.020000	48.6500	49.0050	+1.000%	8,917	+3.132%
2026-02-19	48.380000	48.520000	48.3100	48.5200	-0.329%	7,891	+4.163%
2026-02-18	48.780000	48.938100	48.6000	48.6800	+0.144%	12,393	+3.821%
2026-02-17	48.360000	48.679000	48.1150	48.6100	+0.830%	15,910	+3.970%
2026-02-13	48.130000	48.320000	48.0195	48.2100	+0.083%	8,506	+4.833%
2026-02-12	48.790000	48.800000	48.1100	48.1700	-1.007%	8,975	+4.920%
2026-02-11	48.680000	48.690000	48.3600	48.6600	+0.239%	10,373	+3.864%
2026-02-10	48.740800	49.040000	48.5400	48.5439	-0.321%	9,678	+4.112%
2026-02-09	48.380000	48.750000	48.3500	48.7000	+1.018%	10,087	+3.778%
2026-02-06	47.740000	48.209300	47.7400	48.2093	+1.944%	11,078	+4.835%
2026-02-05	47.510000	47.610000	47.2900	47.2900	-1.302%	14,355	+6.872%
2026-02-04	48.320000	48.385000	47.7901	47.9140	+0.238%	13,414	+5.481%
2026-02-03	47.730000	47.930000	47.6000	47.8000	-0.491%	19,116	+5.732%
2026-02-02	47.790000	48.036000	47.7861	48.0360	+1.001%	17,625	+5.213%
2026-01-30	47.800000	47.930000	47.4600	47.5600	-0.834%	18,541	+6.266%
2026-01-29	48.070000	48.070000	47.4600	47.9600	+0.566%	14,908	+5.379%
2026-01-28	47.830000	48.260000	47.5100	47.6900	-1.304%	14,028	+5.976%
2026-01-27	47.985000	48.400000	47.9850	48.3200	+1.704%	12,605	+4.594%
2026-01-26	47.460000	47.630000	47.4500	47.5102	+0.809%	10,139	+6.377%
2026-01-23	46.920000	47.140000	46.6710	47.1290	+0.596%	10,742	+7.238%
2026-01-22	46.790000	46.940000	46.7423	46.8500	+0.688%	12,623	+7.876%
2026-01-21	46.175000	46.550000	45.9700	46.5300	+0.911%	15,688	+8.618%
2026-01-20	46.090000	46.405000	46.0700	46.1100	-1.411%	16,925	+9.607%
2026-01-16	46.680000	46.770000	46.5000	46.7700	+0.473%	10,202	+8.061%
2026-01-15	46.810000	46.810000	46.5500	46.5500	-0.402%	32,801	+8.571%
2026-01-14	46.630000	46.740000	46.5200	46.7380	+0.500%	54,322	+8.135%
2026-01-13	46.710000	46.930000	46.3300	46.5055	-0.507%	47,055	+8.675%
2026-01-12	46.655000	46.780000	46.6450	46.7423	+0.629%	44,446	+8.125%
2026-01-09	46.400000	46.550000	46.3001	46.4500	+0.198%	34,097	+8.805%
2026-01-08	46.170000	46.358000	46.1287	46.3580	-0.091%	54,121	+9.021%
2026-01-07	46.450000	46.470000	46.3300	46.4000	-0.073%	33,028	+8.922%
2026-01-06	46.570000	46.590000	46.3977	46.4340	-0.014%	27,276	+8.843%
2026-01-05	46.000000	46.460000	45.9800	46.4407	+0.914%	18,694	+8.827%
2026-01-02	46.030000	46.080000	45.8300	46.0200	+0.722%	14,926	+9.822%
2025-12-31	45.860000	45.940000	45.5800	45.6900	-0.361%	10,926	+10.615%
2025-12-30	45.920000	45.990000	45.8100	45.8554	+0.516%	12,897	+10.216%
2025-12-29	45.750000	45.790000	45.5500	45.6200	-0.436%	9,643	+10.785%
2025-12-26	46.070000	46.070000	45.7400	45.8200	+0.219%	5,214	+10.301%
2025-12-24	45.960000	45.960000	45.7200	45.7200	+0.175%	4,645	+10.542%
2025-12-23	45.660000	45.710000	45.5900	45.6400	-0.458%	7,226	+10.736%
2025-12-22	45.810000	45.910000	45.6600	45.8500	+0.438%	7,333	+10.229%
2025-12-19	45.700000	45.845200	45.6500	45.6500	+0.330%	6,917	+10.712%
2025-12-18	45.490000	45.664257	45.4200	45.5000	+0.687%	7,722	+11.077%
2025-12-17	45.300000	45.449500	45.1894	45.1894	-0.288%	4,742	+11.840%
2025-12-16	45.530000	45.530000	45.2600	45.3200	-0.332%	6,543	+11.518%
2025-12-15	45.490000	45.550000	45.3200	45.4708	+0.822%	8,510	+11.148%
2025-12-12	45.430000	45.454900	45.0399	45.1000	-0.639%	6,185	+12.062%
2025-12-11	45.290000	45.490200	45.2900	45.3900	+0.788%	10,301	+11.346%
2025-12-10	44.650000	45.100200	44.6130	45.0350	+1.248%	10,857	+12.224%
2025-12-09	44.670000	44.750000	44.4440	44.4800	-0.224%	10,294	+13.624%
2025-12-08	44.660000	44.660000	44.4750	44.5800	-0.237%	11,949	+13.369%
2025-12-05	44.820000	44.880000	44.5700	44.6860	+0.193%	4,489	+13.100%
2025-12-04	44.760000	44.860000	44.6000	44.6000	-0.090%	6,899	+13.318%
2025-12-03	44.500000	44.680000	44.4900	44.6400	+0.373%	9,838	+13.217%
2025-12-02	44.350000	44.480000	44.3488	44.4742	+0.641%	5,987	+13.639%
2025-12-01	44.300000	44.409900	44.1910	44.1910	-0.430%	6,480	+14.367%
2025-11-28	44.220000	44.382000	44.1806	44.3820	+0.597%	9,073	+13.875%
2025-11-26	43.850000	44.180000	43.8500	44.1185	+0.984%	5,247	+14.555%
2025-11-25	43.350000	43.710000	43.3500	43.6888	+1.685%	5,327	+15.682%
2025-11-24	43.010000	43.099800	42.9400	42.9650	-0.048%	12,496	+17.631%
2025-11-21	42.786100	43.050000	42.6600	42.9857	+1.432%	5,444	+17.574%
2025-11-20	43.260000	43.280000	42.3787	42.3787	-1.411%	8,223	+19.258%
2025-11-19	43.130000	43.210000	42.8255	42.9853	-0.278%	9,132	+17.575%
2025-11-18	43.094100	43.180000	42.8604	43.1051	-0.972%	9,532	+17.248%
2025-11-17	43.890000	43.890000	43.5280	43.5280	-1.313%	6,866	+16.109%
2025-11-14	43.950000	44.194900	43.9500	44.1072	-0.799%	4,681	+14.584%
2025-11-13	44.775000	44.790000	44.4600	44.4624	-0.637%	6,035	+13.669%
2025-11-12	44.750300	44.780000	44.7195	44.7473	+0.561%	5,564	+12.945%
2025-11-11	44.325000	44.539800	44.3250	44.4976	+1.025%	5,356	+13.579%
2025-11-10	43.905000	44.046200	43.7350	44.0462	+1.284%	16,831	+14.743%
2025-11-07	43.195000	43.606531	43.1804	43.4879	+0.226%	11,682	+16.216%
2025-11-06	43.560000	43.560000	43.2913	43.3900	-0.275%	12,746	+16.478%
2025-11-05	43.220000	43.550000	43.2200	43.5097	+0.836%	13,724	+16.158%
2025-11-04	43.070000	43.310000	43.0400	43.1490	-1.120%	10,402	+17.129%
2025-11-03	43.550000	43.820000	43.4001	43.6376	-0.066%	20,510	+15.818%
2025-10-31	43.610000	43.720000	43.4700	43.6666	-0.403%	12,493	+15.741%
2025-10-30	43.800000	44.020000	43.8000	43.8432	-0.492%	9,940	+15.274%
2025-10-29	44.360000	44.360000	43.9200	44.0600	-0.537%	10,632	+14.707%
2025-10-28	44.250000	44.408200	44.2013	44.2979	-0.257%	4,819	+14.091%
2025-10-27	44.350000	44.419600	44.3000	44.4120	+0.530%	9,390	+13.798%
2025-10-24	44.150000	44.230000	44.1400	44.1777	+0.190%	3,736	+14.402%
2025-10-23	44.030000	44.093800	44.0300	44.0938	+0.560%	3,266	+14.619%
2025-10-22	43.980000	44.010000	43.7300	43.8481	+0.004%	5,427	+15.262%
2025-10-21	43.960000	43.990000	43.8300	43.8462	-0.589%	4,761	+15.267%
2025-10-20	43.970000	44.106200	43.9200	44.1062	+0.291%	13,222	+14.587%
2025-10-17	43.750000	43.990000	43.7300	43.9783	-0.028%	14,512	+14.920%
2025-10-16	43.930000	44.130000	43.8400	43.9905	+0.625%	21,190	+14.888%
2025-10-15	43.720000	43.800100	43.5300	43.7173	+0.066%	6,877	+15.606%
2025-10-14	43.290000	43.750200	43.2605	43.6884	+0.572%	8,033	+15.683%
2025-10-13	43.200000	43.480000	43.1700	43.4399	+0.642%	9,062	+16.345%
2025-10-10	43.690000	43.780400	43.1315	43.1628	-1.040%	9,472	+17.092%
2025-10-09	44.000000	44.000000	43.6100	43.6163	-1.014%	4,561	+15.874%
2025-10-08	44.119500	44.150000	43.9850	44.0631	+0.458%	5,405	+14.699%
2025-10-07	44.054800	44.054800	43.8620	43.8620	-0.782%	6,387	+15.225%
2025-10-06	44.190000	44.260000	44.1400	44.2079	-0.270%	9,986	+14.323%
2025-10-03	44.270000	44.410000	44.2070	44.3278	+0.334%	13,797	+14.014%
2025-10-02	44.115000	44.230000	43.9900	44.1802	+0.219%	8,599	+14.395%
2025-10-01	43.820000	44.098700	43.8200	44.0836	+0.980%	6,366	+14.646%
2025-09-30	43.320000	43.660000	43.3200	43.6556	+0.966%	9,739	+15.770%
2025-09-29	43.230000	43.270000	43.2004	43.2380	+0.211%	4,487	+16.888%
2025-09-26	42.990000	43.150000	42.9800	43.1469	+1.076%	5,309	+17.135%
2025-09-25	42.710000	42.719800	42.5300	42.6874	-0.866%	9,452	+18.396%
2025-09-24	43.060000	43.220000	43.0000	43.0602	-0.709%	7,551	+17.371%
2025-09-23	43.530000	43.565000	43.3541	43.3676	-0.045%	5,458	+16.539%
2025-09-22	43.180000	43.387300	43.1200	43.3873	+0.363%	7,387	+16.486%
2025-09-19	43.290000	43.330000	43.1890	43.2303	-0.264%	6,481	+16.909%
2025-09-18	43.180000	43.400000	43.1800	43.3449	+0.273%	6,820	+16.600%
2025-09-17	43.400000	43.550000	43.2268	43.2268	-0.394%	9,409	+16.918%
2025-09-16	43.369500	43.420000	43.2300	43.3978	-0.266%	9,656	+16.458%
2025-09-15	43.480000	43.513500	43.4133	43.5135	+0.541%	13,563	+16.148%
2025-09-12	43.200000	43.279500	43.1204	43.2795	-0.267%	6,683	+16.776%
2025-09-11	43.290300	43.395500	43.2300	43.3955	+1.099%	6,689	+16.464%
2025-09-10	43.019600	43.020000	42.8900	42.9238	-0.368%	3,264	+17.744%
2025-09-09	43.080000	43.082200	43.0304	43.0822	-0.140%	2,939	+17.311%
2025-09-08	43.060000	43.142700	42.9405	43.1427	+0.714%	6,554	+17.146%
2025-09-05	42.980000	42.980000	42.7700	42.8369	+0.317%	5,825	+17.982%
2025-09-04	42.430000	42.701500	42.4300	42.7015	+0.911%	13,975	+18.356%
2025-09-03	42.176000	42.350000	42.1400	42.3160	+0.371%	3,857	+19.435%
2025-09-02	42.150000	42.240000	41.9804	42.1594	-1.551%	11,313	+19.878%
2025-08-29	42.820000	42.829500	42.7500	42.8236	-0.419%	3,206	+18.019%
2025-08-28	42.880000	43.030400	42.8800	43.0038	+0.059%	2,930	+17.524%
2025-08-27	42.750000	42.978400	42.7500	42.9784	-0.270%	5,467	+17.594%
2025-08-26	43.046700	43.100000	43.0120	43.0947	-0.144%	3,950	+17.277%
2025-08-25	43.670000	43.739500	43.1567	43.1567	-1.549%	7,288	+17.108%
2025-08-22	43.820000	43.909600	43.7753	43.8358	+1.401%	5,825	+15.294%
2025-08-21	43.280000	43.320000	43.2300	43.2300	-0.679%	21,511	+16.910%
2025-08-20	43.440000	43.560000	43.4300	43.5255	+0.552%	7,003	+16.116%
2025-08-19	43.449200	43.500000	43.2413	43.2865	+0.223%	16,295	+16.757%
2025-08-18	43.149600	43.201400	43.1202	43.1903	-0.376%	6,916	+17.017%
2025-08-15	43.309600	43.360000	43.2700	43.3531	+0.243%	3,307	+16.578%
2025-08-14	43.020000	43.247800	43.0124	43.2478	+0.352%	7,921	+16.861%
2025-08-13	42.960400	43.095900	42.9604	43.0959	+0.828%	3,649	+17.273%
2025-08-12	42.460000	42.742200	42.4600	42.7422	+1.022%	3,320	+18.244%
2025-08-11	42.350000	42.370000	42.2800	42.3100	-0.474%	7,629	+19.452%
2025-08-08	42.428900	42.570000	42.3900	42.5113	+0.360%	3,824	+18.886%
2025-08-07	42.320000	42.358800	42.2000	42.3588	+1.129%	6,713	+19.314%
2025-08-06	41.819600	41.920000	41.7800	41.8860	+0.396%	7,022	+20.661%
2025-08-05	41.680000	41.790700	41.5804	41.7208	+0.167%	8,337	+21.139%
2025-08-04	41.580000	41.651200	41.5404	41.6512	+1.060%	12,372	+21.341%
2025-08-01	41.080000	41.214300	40.9000	41.2143	-0.379%	8,429	+22.627%
2025-07-31	41.610000	41.620000	41.3713	41.3713	-1.065%	3,715	+22.162%
2025-07-30	42.010000	42.105000	41.7500	41.8168	-1.094%	15,949	+20.861%
2025-07-29	42.290000	42.320000	42.2446	42.2794	+0.065%	7,158	+19.538%
2025-07-28	42.640000	42.640000	42.2100	42.2520	-1.873%	7,057	+19.616%
2025-07-25	42.788600	43.058300	42.7650	43.0583	+0.147%	2,778	+17.376%
2025-07-24	43.074000	43.170000	42.9950	42.9950	-0.945%	3,918	+17.549%
2025-07-23	42.730000	43.405000	42.7300	43.4050	+2.013%	4,541	+16.438%
2025-07-22	42.230000	42.548300	42.1500	42.5483	+0.728%	10,143	+18.783%
2025-07-21	42.200000	42.348400	42.1700	42.2407	+0.362%	6,274	+19.648%
2025-07-18	42.390000	42.390000	42.0538	42.0884	-0.075%	8,433	+20.081%
2025-07-17	41.960000	42.169600	41.9600	42.1200	+0.119%	8,268	+19.991%
2025-07-16	41.859600	42.210000	41.8300	42.0700	+0.468%	10,931	+20.133%
2025-07-15	42.420000	42.420000	41.8740	41.8740	-1.310%	5,167	+20.695%
2025-07-14	42.260000	42.470000	42.2600	42.4300	+0.118%	10,245	+19.114%
2025-07-11	42.550000	42.550000	42.3800	42.3800	-1.224%	5,145	+19.254%
2025-07-10	42.840000	42.925800	42.7530	42.9050	-0.047%	7,591	+17.795%
2025-07-09	42.770000	42.940000	42.7087	42.9250	+0.936%	4,510	+17.740%
2025-07-08	42.190000	42.570762	42.1900	42.5268	+0.884%	7,727	+18.843%
2025-07-07	42.230000	42.380000	42.0700	42.1543	-0.462%	16,070	+19.893%
2025-07-03	42.380000	42.440350	42.3400	42.3500	-0.189%	8,706	+19.339%
2025-07-02	42.070000	42.500000	42.0500	42.4300	+0.334%	38,973	+19.114%
2025-07-01	42.110000	42.295000	42.1100	42.2887	-0.107%	12,355	+19.512%
2025-06-30	42.130000	42.334100	41.8600	42.3341	+0.330%	17,362	+19.384%
2025-06-27	42.060000	42.340000	42.0500	42.1950	+0.917%	8,125	+19.777%
2025-06-26	41.670000	41.849700	41.6526	41.8117	+0.775%	17,342	+20.875%
2025-06-25	41.400000	41.490000	41.3100	41.4900	-0.554%	15,381	+21.812%
2025-06-24	41.534000	41.750000	41.5000	41.7211	-0.813%	21,913	+21.138%
2025-06-23	41.490000	42.063000	41.4900	42.0630	+1.019%	26,001	+20.153%
2025-06-20	41.930000	41.930000	41.6388	41.6388	-0.528%	29,290	+21.377%
2025-06-18	42.020000	42.180000	41.8300	41.8600	-0.119%	45,691	+20.736%
2025-06-17	42.410000	42.410000	41.9100	41.9100	-1.469%	20,518	+20.592%
2025-06-16	42.800000	42.980000	42.5350	42.5350	+0.342%	33,320	+18.820%
2025-06-13	42.430000	42.698200	42.3700	42.3900	-1.604%	22,759	+19.226%
2025-06-12	43.040000	43.410000	42.9600	43.0811	+1.082%	19,792	+17.314%
2025-06-11	42.775000	42.890000	42.6200	42.6200	-0.164%	31,663	+18.583%
2025-06-10	42.800000	42.841000	42.6250	42.6900	-0.036%	20,453	+18.388%
2025-06-09	42.640000	42.820000	42.6400	42.7055	+0.036%	7,272	+18.345%
2025-06-06	42.710000	42.780000	42.6404	42.6900	+0.176%	45,335	+18.388%
2025-06-05	42.715000	42.850000	42.5700	42.6150	+0.271%	63,317	+18.597%
2025-06-04	42.470000	42.650000	42.4700	42.5000	+0.497%	45,755	+18.918%
2025-06-03	42.280000	42.380000	42.2000	42.2900	-0.992%	52,460	+19.508%
2025-06-02	42.330000	42.713900	42.2300	42.7139	+0.812%	14,531	+18.322%
2025-05-30	42.270000	42.370000	42.0400	42.3700	+0.171%	40,531	+19.283%
2025-05-29	42.270000	42.320000	42.0900	42.2975	+0.374%	73,064	+19.487%
2025-05-28	42.310000	42.310000	42.0500	42.1400	-1.146%	61,498	+19.934%
2025-05-27	42.740000	42.790000	42.5700	42.6284	+1.063%	28,123	+18.559%
2025-05-23	41.800000	42.290000	41.8000	42.1800	-0.095%	26,103	+19.820%
2025-05-22	42.130000	42.370800	42.0402	42.2200	-0.345%	7,244	+19.706%
2025-05-21	42.650000	42.750000	42.3200	42.3663	-0.268%	12,149	+19.293%
2025-05-20	42.380400	42.489600	42.3797	42.4800	+0.687%	9,292	+18.974%
2025-05-19	41.880000	42.190000	41.8711	42.1900	+1.297%	13,306	+19.791%
2025-05-16	41.500000	41.740000	41.4994	41.6500	+0.270%	17,532	+21.345%
2025-05-15	41.440000	41.538000	41.4100	41.5378	+1.016%	10,686	+21.672%
2025-05-14	41.280000	41.318700	41.0850	41.1200	-0.170%	12,186	+22.909%
2025-05-13	41.061100	41.220000	41.0500	41.1900	+0.488%	8,899	+22.700%
2025-05-12	40.840000	41.010000	40.7299	40.9900	+0.124%	18,830	+23.298%
2025-05-09	41.000000	41.070000	40.8800	40.9394	+0.342%	15,719	+23.451%
2025-05-08	40.901800	40.990000	40.7900	40.8000	-0.196%	8,303	+23.873%
2025-05-07	40.940000	40.975000	40.8400	40.8800	-0.371%	6,486	+23.630%
2025-05-06	40.993600	41.110000	40.9904	41.0321	-0.121%	15,797	+23.172%
2025-05-05	41.129700	41.190000	41.0754	41.0818	+0.248%	18,016	+23.023%
2025-05-02	40.950000	41.070000	40.8401	40.9800	+1.899%	17,512	+23.328%
2025-05-01	40.300000	40.500000	40.0938	40.2161	-0.405%	14,559	+25.671%
2025-04-30	40.029900	40.399600	40.0000	40.3795	+0.136%	12,690	+25.163%
2025-04-29	40.240000	40.370000	40.2194	40.3248	+0.198%	15,937	+25.332%
2025-04-28	39.940000	40.260000	39.9297	40.2452	+0.752%	11,085	+25.580%
2025-04-25	41.440000	41.440000	39.7427	39.9450	+0.428%	6,102	+26.524%
2025-04-24	39.580000	39.774900	39.4603	39.7749	+1.105%	6,299	+27.065%
2025-04-23	39.550000	39.550000	39.1700	39.3400	+0.471%	21,606	+28.470%
2025-04-22	38.870000	39.249600	38.8400	39.1555	+2.127%	78,182	+29.075%
2025-04-21	38.710000	38.710000	38.0800	38.3400	-0.416%	28,941	+31.821%
2025-04-17	38.520000	38.740400	38.3450	38.5000	+0.672%	28,688	+31.273%
2025-04-16	38.440000	38.589400	38.1500	38.2431	-0.435%	41,276	+32.155%
2025-04-15	38.400300	38.469600	38.3150	38.4100	+1.414%	40,887	+31.580%
2025-04-14	37.585000	38.040000	37.5850	37.8745	+1.026%	27,313	+33.441%
2025-04-11	36.680000	37.530100	36.6550	37.4900	+2.622%	27,445	+34.809%
2025-04-10	36.260000	36.670000	35.7834	36.5320	-0.939%	34,350	+38.344%
2025-04-09	34.730000	36.925000	34.4300	36.8783	+7.153%	40,588	+37.045%
2025-04-08	35.680000	35.680000	34.3800	34.4165	-0.386%	40,879	+46.848%
2025-04-07	34.460000	35.685700	34.0900	34.5500	-3.288%	180,009	+46.281%
2025-04-04	36.760000	36.760000	35.7245	35.7245	-6.578%	43,186	+41.472%
2025-04-03	38.660000	38.670000	38.2400	38.2400	-1.266%	15,906	+32.165%
2025-04-02	38.405000	38.745000	38.3800	38.7304	+0.438%	22,192	+30.492%
2025-04-01	38.500900	38.729700	38.4100	38.5614	+0.116%	7,389	+31.064%
2025-03-31	38.310000	38.516700	38.1800	38.5167	-1.044%	15,860	+31.216%
2025-03-28	39.040000	39.050000	38.8851	38.9231	-0.522%	10,051	+29.846%
2025-03-27	38.880000	39.175000	38.8800	39.1273	+0.285%	5,430	+29.168%
2025-03-26	39.220000	39.330000	38.9200	39.0162	-1.312%	11,202	+29.536%
2025-03-25	39.600000	39.678000	39.5100	39.5350	+0.541%	8,672	+27.836%
2025-03-24	39.260000	39.419000	39.2092	39.3221	-0.015%	16,140	+28.528%
2025-03-21	39.270000	39.370000	39.2417	39.3280	-0.855%	6,073	+28.509%
2025-03-20	39.495300	39.679000	39.4902	39.6670	-0.883%	10,175	+27.411%
2025-03-19	39.850000	40.020200	39.7900	40.0202	+0.011%	14,121	+26.286%
2025-03-18	39.920000	40.079000	39.8400	40.0156	+0.424%	18,890	+26.301%
2025-03-17	39.520000	39.906800	39.5200	39.8467	+1.103%	23,790	+26.836%
2025-03-14	39.220000	39.435000	39.1400	39.4118	+1.808%	23,924	+28.236%
2025-03-13	38.810000	38.858700	38.6000	38.7117	-0.693%	19,320	+30.555%
2025-03-12	39.000000	39.099600	38.8001	38.9817	+0.030%	15,915	+29.651%
2025-03-11	39.130000	39.130000	38.6500	38.9700	-0.293%	16,039	+29.690%
2025-03-10	39.340000	39.350000	38.8350	39.0846	-2.477%	17,240	+29.309%
2025-03-07	39.715000	40.077400	39.5900	40.0774	+1.551%	9,952	+26.106%
2025-03-06	39.660000	39.874100	39.4600	39.4654	-0.835%	8,321	+28.062%
2025-03-05	39.545600	39.830000	39.5200	39.7976	+2.545%	17,007	+26.993%
2025-03-04	38.270000	39.040000	38.0600	38.8100	+0.537%	18,923	+30.224%
2025-03-03	38.950000	39.039400	38.4210	38.6027	+1.068%	33,052	+30.923%
2025-02-28	38.080000	38.249500	37.8898	38.1948	+0.440%	10,482	+32.322%
2025-02-27	38.110400	38.270000	38.0273	38.0273	-1.283%	6,852	+32.905%
2025-02-26	38.630000	38.805900	38.4500	38.5215	+0.001%	7,464	+31.199%
2025-02-25	38.480000	38.591000	38.4188	38.5211	+1.189%	9,497	+31.201%

.dark-mode .KcjFLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcjFLV{ color: #333333; background-color: white; border: 2px solid #333333; }GSEUGoldman Sachs ActiveBeta Europe Equity ETFstock NYSE ETF

GSEU
Goldman Sachs ActiveBeta Europe Equity ETF
stock NYSE ETF