GRX
The Gabelli Healthcare & Wellness Trust
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 1:53:36 PM EDT
9.39USD-0.318%(-0.03)7,245
GRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4200 | 9.5899 | 9.3500 | 9.3750 | -0.478% | 7,245 | 0.000% |
| 2026-10-01 | 9.5100 | 9.5350 | 9.3300 | 9.4200 | -0.946% | 24,220 | -0.478% |
| 2026-09-30 | 9.6100 | 9.6112 | 9.5100 | 9.5100 | -0.627% | 11,466 | -1.420% |
| 2026-09-29 | 9.5900 | 9.6350 | 9.5600 | 9.5700 | -0.416% | 6,254 | -2.038% |
| 2026-09-28 | 9.6600 | 9.6900 | 9.5800 | 9.6100 | -0.620% | 7,668 | -2.445% |
| 2026-09-25 | 9.8600 | 9.8600 | 9.6400 | 9.6700 | -1.628% | 22,763 | -3.051% |
| 2026-09-24 | 9.7700 | 9.9015 | 9.7166 | 9.8300 | +0.306% | 19,756 | -4.629% |
| 2026-09-23 | 9.8000 | 9.8800 | 9.7500 | 9.8000 | +0.823% | 61,065 | -4.337% |
| 2026-09-22 | 9.6800 | 9.7500 | 9.6300 | 9.7200 | +0.830% | 24,588 | -3.549% |
| 2026-09-21 | 9.6100 | 9.6500 | 9.6100 | 9.6400 | +0.104% | 17,446 | -2.749% |
| 2026-09-18 | 9.6100 | 9.6604 | 9.6000 | 9.6300 | -0.311% | 15,589 | -2.648% |
| 2026-09-17 | 9.6500 | 9.7350 | 9.6163 | 9.6600 | 0.000% | 19,913 | -2.950% |
| 2026-09-16 | 9.6200 | 9.7350 | 9.5905 | 9.6600 | -0.821% | 31,179 | -2.950% |
| 2026-09-15 | 9.8600 | 9.8957 | 9.7400 | 9.7400 | -1.117% | 41,858 | -3.747% |
| 2026-09-14 | 9.7400 | 9.8999 | 9.7400 | 9.8500 | +1.337% | 11,016 | -4.822% |
| 2026-09-11 | 9.7900 | 9.7900 | 9.7100 | 9.7200 | -0.205% | 10,956 | -3.549% |
| 2026-09-10 | 9.8600 | 9.8600 | 9.7100 | 9.7400 | -1.517% | 27,418 | -3.747% |
| 2026-09-09 | 9.8900 | 9.9200 | 9.8900 | 9.8900 | -0.403% | 26,534 | -5.207% |
| 2026-09-08 | 9.9800 | 10.0000 | 9.9200 | 9.9300 | -0.997% | 25,273 | -5.589% |
| 2026-09-04 | 10.0200 | 10.0550 | 10.0200 | 10.0300 | -0.595% | 7,583 | -6.530% |
| 2026-09-03 | 10.0100 | 10.1500 | 10.0100 | 10.0900 | 0.000% | 33,855 | -7.086% |
| 2026-09-02 | 10.0400 | 10.1250 | 10.0400 | 10.0900 | +0.498% | 5,595 | -7.086% |
| 2026-09-01 | 10.0200 | 10.0950 | 9.9290 | 10.0400 | +0.300% | 13,910 | -6.624% |
| 2026-08-31 | 10.0100 | 10.1150 | 10.0000 | 10.0100 | -0.497% | 25,185 | -6.344% |
| 2026-08-28 | 10.0700 | 10.1000 | 10.0300 | 10.0600 | +0.100% | 19,129 | -6.809% |
| 2026-08-27 | 10.1000 | 10.1700 | 10.0200 | 10.0500 | -0.495% | 25,859 | -6.716% |
| 2026-08-26 | 10.1700 | 10.1900 | 10.1000 | 10.1000 | -0.688% | 32,462 | -7.178% |
| 2026-08-25 | 10.1500 | 10.1999 | 10.1400 | 10.1700 | +0.197% | 13,483 | -7.817% |
| 2026-08-24 | 10.2000 | 10.2000 | 10.1000 | 10.1500 | +0.099% | 26,130 | -7.635% |
| 2026-08-21 | 10.0400 | 10.1796 | 10.0150 | 10.1400 | +1.097% | 44,568 | -7.544% |
| 2026-08-20 | 10.1300 | 10.1499 | 10.0000 | 10.0300 | -1.182% | 40,785 | -6.530% |
| 2026-08-19 | 9.9800 | 10.1700 | 9.9700 | 10.1500 | +2.319% | 95,991 | -7.635% |
| 2026-08-18 | 9.8800 | 10.0000 | 9.8800 | 9.9200 | +0.354% | 22,755 | -5.494% |
| 2026-08-17 | 9.9100 | 9.9500 | 9.8800 | 9.8850 | -0.353% | 9,230 | -5.159% |
| 2026-08-14 | 9.9100 | 9.9550 | 9.8501 | 9.9200 | -0.101% | 13,953 | -5.494% |
| 2026-08-13 | 9.9200 | 9.9800 | 9.9200 | 9.9300 | +0.101% | 15,606 | -5.589% |
| 2026-08-12 | 9.9400 | 9.9700 | 9.8900 | 9.9200 | 0.000% | 6,411 | -5.494% |
| 2026-08-11 | 9.8900 | 9.9600 | 9.8900 | 9.9200 | -0.101% | 16,198 | -5.494% |
| 2026-08-10 | 9.9000 | 9.9400 | 9.8800 | 9.9300 | +0.506% | 37,393 | -5.589% |
| 2026-08-07 | 9.7600 | 9.8900 | 9.7600 | 9.8800 | +1.230% | 18,248 | -5.111% |
| 2026-08-06 | 9.7700 | 9.7701 | 9.7200 | 9.7600 | +0.103% | 9,820 | -3.945% |
| 2026-08-05 | 9.7100 | 9.8000 | 9.7100 | 9.7500 | +0.412% | 11,151 | -3.846% |
| 2026-08-04 | 9.7000 | 9.7600 | 9.6600 | 9.7100 | 0.000% | 18,121 | -3.450% |
| 2026-08-03 | 9.7300 | 9.7800 | 9.6800 | 9.7100 | -0.257% | 17,733 | -3.450% |
| 2026-07-31 | 9.7800 | 9.7900 | 9.6820 | 9.7350 | -0.765% | 10,537 | -3.698% |
| 2026-07-30 | 9.8300 | 9.8300 | 9.7300 | 9.8100 | -0.203% | 25,088 | -4.434% |
| 2026-07-29 | 9.8000 | 9.9000 | 9.8000 | 9.8300 | +0.357% | 19,690 | -4.629% |
| 2026-07-28 | 9.7200 | 9.8800 | 9.7200 | 9.7950 | +1.503% | 26,029 | -4.288% |
| 2026-07-27 | 9.5900 | 9.7100 | 9.5900 | 9.6500 | +0.941% | 11,780 | -2.850% |
| 2026-07-24 | 9.4500 | 9.6200 | 9.4500 | 9.5600 | +0.950% | 9,698 | -1.935% |
| 2026-07-23 | 9.5100 | 9.5100 | 9.3816 | 9.4700 | -0.211% | 19,117 | -1.003% |
| 2026-07-22 | 9.5800 | 9.5982 | 9.4800 | 9.4900 | -0.628% | 10,904 | -1.212% |
| 2026-07-21 | 9.5100 | 9.6000 | 9.5100 | 9.5500 | -0.105% | 15,346 | -1.832% |
| 2026-07-20 | 9.6500 | 9.6650 | 9.5540 | 9.5600 | -1.240% | 10,005 | -1.935% |
| 2026-07-17 | 9.6400 | 9.7600 | 9.6000 | 9.6800 | +0.415% | 63,761 | -3.151% |
| 2026-07-16 | 9.4700 | 9.7000 | 9.4700 | 9.6400 | +1.688% | 25,376 | -2.749% |
| 2026-07-15 | 9.4300 | 9.5350 | 9.4300 | 9.4800 | +0.264% | 9,588 | -1.108% |
| 2026-07-14 | 9.5300 | 9.5450 | 9.4400 | 9.4550 | -1.098% | 20,426 | -0.846% |
| 2026-07-13 | 9.5900 | 9.6300 | 9.5500 | 9.5600 | -0.417% | 8,610 | -1.935% |
| 2026-07-10 | 9.6000 | 9.6200 | 9.5600 | 9.6000 | +0.104% | 14,730 | -2.344% |
| 2026-07-09 | 9.6100 | 9.6800 | 9.5584 | 9.5900 | -0.312% | 11,904 | -2.242% |
| 2026-07-08 | 9.6900 | 9.6900 | 9.6000 | 9.6200 | -0.722% | 14,452 | -2.547% |
| 2026-07-07 | 9.6400 | 9.7200 | 9.6101 | 9.6900 | +0.415% | 31,739 | -3.251% |
| 2026-07-06 | 9.6800 | 9.6800 | 9.5950 | 9.6500 | -0.104% | 31,113 | -2.850% |
| 2026-07-02 | 9.4800 | 9.6800 | 9.4800 | 9.6600 | +2.006% | 46,265 | -2.950% |
| 2026-07-01 | 9.4400 | 9.5000 | 9.3000 | 9.4700 | +0.212% | 13,624 | -1.003% |
| 2026-06-30 | 9.4600 | 9.4600 | 9.4059 | 9.4500 | +0.212% | 6,615 | -0.794% |
| 2026-06-29 | 9.3600 | 9.4800 | 9.3600 | 9.4300 | +1.180% | 23,332 | -0.583% |
| 2026-06-26 | 9.2800 | 9.4393 | 9.2800 | 9.3200 | +0.539% | 33,971 | +0.590% |
| 2026-06-25 | 9.2300 | 9.3000 | 9.2200 | 9.2700 | +0.871% | 29,270 | +1.133% |
| 2026-06-24 | 9.1300 | 9.2600 | 9.0800 | 9.1900 | +1.211% | 35,226 | +2.013% |
| 2026-06-23 | 9.0200 | 9.2000 | 8.9800 | 9.0800 | +1.226% | 54,798 | +3.249% |
| 2026-06-22 | 8.9400 | 8.9900 | 8.8861 | 8.9700 | +0.900% | 32,966 | +4.515% |
| 2026-06-18 | 8.9200 | 8.9500 | 8.8000 | 8.8900 | -0.670% | 34,852 | +5.456% |
| 2026-06-17 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -0.445% | 11,347 | +4.749% |
| 2026-06-16 | 9.0300 | 9.1100 | 8.9700 | 8.9900 | -0.443% | 30,219 | +4.283% |
| 2026-06-15 | 9.0500 | 9.1700 | 9.0300 | 9.0300 | -1.954% | 18,522 | +3.821% |
| 2026-06-12 | 9.1900 | 9.2500 | 9.1700 | 9.2100 | +0.436% | 19,886 | +1.792% |
| 2026-06-11 | 9.1300 | 9.1900 | 9.1300 | 9.1700 | +0.109% | 17,377 | +2.236% |
| 2026-06-10 | 9.1500 | 9.1800 | 9.0763 | 9.1600 | +0.384% | 19,777 | +2.347% |
| 2026-06-09 | 9.1100 | 9.2000 | 9.0300 | 9.1250 | -0.055% | 19,988 | +2.740% |
| 2026-06-08 | 9.0800 | 9.1499 | 9.0800 | 9.1300 | +0.884% | 13,556 | +2.683% |
| 2026-06-05 | 9.0500 | 9.1300 | 9.0200 | 9.0500 | +0.221% | 44,682 | +3.591% |
| 2026-06-04 | 8.8900 | 9.1000 | 8.8900 | 9.0300 | +1.804% | 11,974 | +3.821% |
| 2026-06-03 | 8.9200 | 9.0100 | 8.8550 | 8.8700 | -0.783% | 17,396 | +5.693% |
| 2026-06-02 | 8.9500 | 9.0150 | 8.9001 | 8.9400 | -0.334% | 17,287 | +4.866% |
| 2026-06-01 | 9.0100 | 9.0150 | 8.9300 | 8.9700 | -0.554% | 33,964 | +4.515% |
| 2026-05-29 | 9.1000 | 9.1000 | 8.9800 | 9.0200 | -0.718% | 28,824 | +3.936% |
| 2026-05-28 | 9.0500 | 9.0900 | 9.0300 | 9.0852 | +0.500% | 15,208 | +3.190% |
| 2026-05-27 | 9.0200 | 9.0764 | 9.0000 | 9.0400 | +0.111% | 9,837 | +3.706% |
| 2026-05-26 | 9.0400 | 9.0600 | 9.0000 | 9.0300 | -0.331% | 25,415 | +3.821% |
| 2026-05-22 | 9.0200 | 9.1000 | 9.0100 | 9.0600 | +0.779% | 16,711 | +3.477% |
| 2026-05-21 | 9.0100 | 9.0500 | 8.9600 | 8.9900 | -0.222% | 17,086 | +4.283% |
| 2026-05-20 | 8.9500 | 9.0400 | 8.9500 | 9.0100 | +0.783% | 28,191 | +4.051% |
| 2026-05-19 | 8.9000 | 8.9932 | 8.9000 | 8.9400 | +0.224% | 10,692 | +4.866% |
| 2026-05-18 | 8.9800 | 9.0000 | 8.9000 | 8.9200 | -0.999% | 16,630 | +5.101% |
| 2026-05-15 | 9.0500 | 9.0500 | 8.9414 | 9.0100 | -0.332% | 5,469 | +4.051% |
| 2026-05-14 | 9.0100 | 9.0600 | 9.0100 | 9.0400 | +0.780% | 14,447 | +3.706% |
| 2026-05-13 | 9.0000 | 9.0000 | 8.9300 | 8.9700 | -0.222% | 37,435 | +4.515% |
| 2026-05-12 | 8.9600 | 9.0200 | 8.9000 | 8.9900 | +0.111% | 28,075 | +4.283% |
| 2026-05-11 | 9.0400 | 9.0600 | 8.9000 | 8.9800 | -0.664% | 20,468 | +4.399% |
| 2026-05-08 | 8.9900 | 9.2000 | 8.9900 | 9.0400 | +0.222% | 17,480 | +3.706% |
| 2026-05-07 | 9.1400 | 9.1550 | 8.9700 | 9.0200 | -0.879% | 40,701 | +3.936% |
| 2026-05-06 | 9.0300 | 9.1500 | 9.0300 | 9.1000 | +0.887% | 7,528 | +3.022% |
| 2026-05-05 | 9.0400 | 9.0900 | 9.0000 | 9.0200 | -0.221% | 23,023 | +3.936% |
| 2026-05-04 | 9.1100 | 9.1600 | 9.0400 | 9.0400 | -0.550% | 13,232 | +3.706% |
| 2026-05-01 | 9.1200 | 9.1900 | 9.0900 | 9.0900 | -0.656% | 21,565 | +3.135% |
| 2026-04-30 | 9.1900 | 9.2100 | 9.0700 | 9.1500 | +0.439% | 31,197 | +2.459% |
| 2026-04-29 | 9.1000 | 9.1400 | 9.0600 | 9.1100 | -0.654% | 12,893 | +2.909% |
| 2026-04-28 | 9.2100 | 9.2249 | 9.1302 | 9.1700 | +0.109% | 11,933 | +2.236% |
| 2026-04-27 | 9.1500 | 9.2300 | 9.1300 | 9.1600 | +0.329% | 30,010 | +2.347% |
| 2026-04-24 | 9.1100 | 9.2500 | 9.1100 | 9.1300 | +0.330% | 7,452 | +2.683% |
| 2026-04-23 | 9.1600 | 9.1800 | 9.0631 | 9.1000 | -0.871% | 25,181 | +3.022% |
| 2026-04-22 | 9.2200 | 9.2800 | 9.1800 | 9.1800 | -0.326% | 14,290 | +2.124% |
| 2026-04-21 | 9.2400 | 9.3200 | 9.1800 | 9.2100 | +0.109% | 22,960 | +1.792% |
| 2026-04-20 | 9.3000 | 9.4007 | 9.2000 | 9.2000 | -0.862% | 33,810 | +1.902% |
| 2026-04-17 | 9.2200 | 9.3400 | 9.2200 | 9.2800 | +0.870% | 18,944 | +1.024% |
| 2026-04-16 | 9.1900 | 9.3100 | 9.1800 | 9.2000 | -0.043% | 24,685 | +1.902% |
| 2026-04-15 | 9.2000 | 9.2777 | 9.2000 | 9.2040 | -0.282% | 19,476 | +1.858% |
| 2026-04-14 | 9.2000 | 9.3650 | 9.2000 | 9.2300 | +0.654% | 22,894 | +1.571% |
| 2026-04-13 | 9.1300 | 9.2150 | 9.1000 | 9.1700 | -0.218% | 33,319 | +2.236% |
| 2026-04-10 | 9.2600 | 9.2600 | 9.1700 | 9.1900 | -0.325% | 21,834 | +2.013% |
| 2026-04-09 | 9.2200 | 9.2700 | 9.1200 | 9.2200 | +0.326% | 26,844 | +1.681% |
| 2026-04-08 | 9.1400 | 9.2900 | 9.1400 | 9.1900 | +1.211% | 10,604 | +2.013% |
| 2026-04-07 | 9.1200 | 9.1200 | 9.0600 | 9.0800 | -0.873% | 33,252 | +3.249% |
| 2026-04-06 | 9.1800 | 9.2000 | 9.0900 | 9.1600 | +0.219% | 16,917 | +2.347% |
| 2026-04-02 | 9.1100 | 9.2400 | 9.1100 | 9.1400 | +0.219% | 13,254 | +2.571% |
| 2026-04-01 | 9.0800 | 9.2550 | 9.0500 | 9.1200 | +0.773% | 15,693 | +2.796% |
| 2026-03-31 | 9.0000 | 9.0874 | 8.9600 | 9.0500 | +1.117% | 8,837 | +3.591% |
| 2026-03-30 | 8.9500 | 9.1100 | 8.9300 | 8.9500 | -0.556% | 12,754 | +4.749% |
| 2026-03-27 | 9.0500 | 9.1100 | 8.9600 | 9.0000 | -0.222% | 20,049 | +4.167% |
| 2026-03-26 | 9.0000 | 9.1200 | 9.0000 | 9.0200 | 0.000% | 27,170 | +3.936% |
| 2026-03-25 | 8.9700 | 9.1100 | 8.9700 | 9.0200 | +0.670% | 26,788 | +3.936% |
| 2026-03-24 | 9.0200 | 9.1400 | 8.9400 | 8.9600 | -0.444% | 60,715 | +4.632% |
| 2026-03-23 | 9.1300 | 9.1500 | 8.9601 | 9.0000 | -0.222% | 50,893 | +4.167% |
| 2026-03-20 | 9.1900 | 9.1900 | 8.9900 | 9.0200 | -2.802% | 38,559 | +3.936% |
| 2026-03-19 | 9.1400 | 9.2992 | 9.1100 | 9.2800 | +1.089% | 16,035 | +1.024% |
| 2026-03-18 | 9.2500 | 9.3540 | 9.1500 | 9.1800 | -1.078% | 19,505 | +2.124% |
| 2026-03-17 | 9.3000 | 9.3700 | 9.2700 | 9.2800 | -1.382% | 23,339 | +1.024% |
| 2026-03-16 | 9.3200 | 9.4550 | 9.3200 | 9.4100 | +0.966% | 41,682 | -0.372% |
| 2026-03-13 | 9.4200 | 9.4700 | 9.3000 | 9.3200 | -1.584% | 74,493 | +0.590% |
| 2026-03-12 | 9.4800 | 9.5250 | 9.4530 | 9.4700 | -0.577% | 14,515 | -1.003% |
| 2026-03-11 | 9.5350 | 9.5800 | 9.5000 | 9.5250 | -0.574% | 7,286 | -1.575% |
| 2026-03-10 | 9.5100 | 9.6400 | 9.5000 | 9.5800 | +0.842% | 23,645 | -2.140% |
| 2026-03-09 | 9.5300 | 9.6400 | 9.4700 | 9.5000 | -1.042% | 55,249 | -1.316% |
| 2026-03-06 | 9.7000 | 9.7000 | 9.5500 | 9.6000 | -1.840% | 25,142 | -2.344% |
| 2026-03-05 | 9.8100 | 9.8300 | 9.7700 | 9.7800 | -1.212% | 20,390 | -4.141% |
| 2026-03-04 | 9.8300 | 9.9000 | 9.8100 | 9.9000 | +0.508% | 27,814 | -5.303% |
| 2026-03-03 | 9.9300 | 9.9300 | 9.7400 | 9.8500 | -1.104% | 33,575 | -4.822% |
| 2026-03-02 | 9.9200 | 10.0051 | 9.9200 | 9.9600 | -0.100% | 43,695 | -5.873% |
| 2026-02-27 | 9.9500 | 10.0000 | 9.9300 | 9.9700 | +0.201% | 43,494 | -5.968% |
| 2026-02-26 | 9.9500 | 10.0100 | 9.9500 | 9.9500 | -0.301% | 42,914 | -5.779% |
| 2026-02-25 | 9.9600 | 10.0500 | 9.9500 | 9.9800 | +0.201% | 22,729 | -6.062% |
| 2026-02-24 | 9.8900 | 9.9700 | 9.8700 | 9.9600 | +0.505% | 32,059 | -5.873% |
| 2026-02-23 | 9.8866 | 9.9100 | 9.8450 | 9.9100 | +0.814% | 29,165 | -5.399% |
| 2026-02-20 | 9.8100 | 9.8600 | 9.8000 | 9.8300 | 0.000% | 40,448 | -4.629% |
| 2026-02-19 | 9.8300 | 9.8934 | 9.7650 | 9.8300 | -0.405% | 30,799 | -4.629% |
| 2026-02-18 | 9.8700 | 9.8900 | 9.8700 | 9.8700 | +0.305% | 43,325 | -5.015% |
| 2026-02-17 | 9.8200 | 9.9050 | 9.6500 | 9.8400 | +0.204% | 145,245 | -4.726% |
| 2026-02-13 | 9.7300 | 9.8900 | 9.7300 | 9.8200 | +1.133% | 66,115 | -4.532% |
| 2026-02-12 | 9.7600 | 9.7700 | 9.6901 | 9.7100 | -0.410% | 41,485 | -3.450% |
| 2026-02-11 | 9.6700 | 9.7710 | 9.6600 | 9.7500 | +0.827% | 32,795 | -3.846% |
| 2026-02-10 | 9.6500 | 9.7400 | 9.6500 | 9.6700 | -0.103% | 56,066 | -3.051% |
| 2026-02-09 | 9.7200 | 9.7500 | 9.6500 | 9.6800 | -0.711% | 51,804 | -3.151% |
| 2026-02-06 | 9.7000 | 9.7500 | 9.6399 | 9.7493 | +1.239% | 37,528 | -3.839% |
| 2026-02-05 | 9.5700 | 9.7346 | 9.5700 | 9.6300 | -0.207% | 36,659 | -2.648% |
| 2026-02-04 | 9.6400 | 9.7196 | 9.5720 | 9.6500 | +0.731% | 19,497 | -2.850% |
| 2026-02-03 | 9.6400 | 9.7000 | 9.5314 | 9.5800 | -0.519% | 34,129 | -2.140% |
| 2026-02-02 | 9.5900 | 9.6900 | 9.5801 | 9.6300 | +0.156% | 18,036 | -2.648% |
| 2026-01-30 | 9.7100 | 9.7100 | 9.5900 | 9.6150 | -0.825% | 13,528 | -2.496% |
| 2026-01-29 | 9.6600 | 9.7002 | 9.6600 | 9.6950 | +0.259% | 29,024 | -3.301% |
| 2026-01-28 | 9.6300 | 9.6900 | 9.6000 | 9.6700 | +0.415% | 23,075 | -3.051% |
| 2026-01-27 | 9.6100 | 9.6400 | 9.6021 | 9.6300 | -0.517% | 32,052 | -2.648% |
| 2026-01-26 | 9.6700 | 9.6900 | 9.6400 | 9.6800 | +0.155% | 26,079 | -3.151% |
| 2026-01-23 | 9.6600 | 9.6799 | 9.6500 | 9.6650 | +0.259% | 35,094 | -3.001% |
| 2026-01-22 | 9.6700 | 9.6800 | 9.5914 | 9.6400 | -0.619% | 27,290 | -2.749% |
| 2026-01-21 | 9.6500 | 9.7136 | 9.6500 | 9.7000 | +0.832% | 46,113 | -3.351% |
| 2026-01-20 | 9.6100 | 9.6600 | 9.5800 | 9.6200 | -0.620% | 35,264 | -2.547% |
| 2026-01-16 | 9.6700 | 9.7000 | 9.6000 | 9.6800 | +0.311% | 39,601 | -3.151% |
| 2026-01-15 | 9.6400 | 9.7000 | 9.6200 | 9.6500 | +0.416% | 47,317 | -2.850% |
| 2026-01-14 | 9.6000 | 9.6399 | 9.5600 | 9.6100 | +0.418% | 45,951 | -2.445% |
| 2026-01-13 | 9.6000 | 9.7100 | 9.5700 | 9.5700 | 0.000% | 26,412 | -2.038% |
| 2026-01-12 | 9.7100 | 9.7300 | 9.5200 | 9.5700 | -1.846% | 37,112 | -2.038% |
| 2026-01-09 | 9.6500 | 9.7500 | 9.6200 | 9.7500 | +1.457% | 91,319 | -3.846% |
| 2026-01-08 | 9.6600 | 9.6800 | 9.5800 | 9.6100 | -0.208% | 36,969 | -2.445% |
| 2026-01-07 | 9.6700 | 9.6999 | 9.6300 | 9.6300 | +0.208% | 60,945 | -2.648% |
| 2026-01-06 | 9.5800 | 9.6500 | 9.5800 | 9.6100 | +0.209% | 32,737 | -2.445% |
| 2026-01-05 | 9.6400 | 9.6500 | 9.5300 | 9.5900 | -0.467% | 19,926 | -2.242% |
| 2026-01-02 | 9.6500 | 9.6500 | 9.5950 | 9.6350 | +0.052% | 25,870 | -2.698% |
| 2025-12-31 | 9.6300 | 9.6400 | 9.5505 | 9.6300 | +0.417% | 32,280 | -2.648% |
| 2025-12-30 | 9.6000 | 9.6552 | 9.5750 | 9.5900 | -0.519% | 14,546 | -2.242% |
| 2025-12-29 | 9.6000 | 9.6600 | 9.6000 | 9.6400 | -0.104% | 48,315 | -2.749% |
| 2025-12-26 | 9.6400 | 9.6800 | 9.6400 | 9.6500 | +0.312% | 39,967 | -2.850% |
| 2025-12-24 | 9.6500 | 9.7175 | 9.6200 | 9.6200 | -0.620% | 22,234 | -2.547% |
| 2025-12-23 | 9.6300 | 9.7207 | 9.6300 | 9.6800 | +0.938% | 43,723 | -3.151% |
| 2025-12-22 | 9.6500 | 9.7300 | 9.5626 | 9.5900 | -0.725% | 42,954 | -2.242% |
| 2025-12-19 | 9.5300 | 9.7100 | 9.4750 | 9.6600 | +2.222% | 91,463 | -2.950% |
| 2025-12-18 | 9.3500 | 9.5100 | 9.3500 | 9.4500 | +1.178% | 53,836 | -0.794% |
| 2025-12-17 | 9.4500 | 9.4500 | 9.3400 | 9.3400 | -0.744% | 36,583 | +0.375% |
| 2025-12-16 | 9.4900 | 9.4900 | 9.3500 | 9.4100 | -0.318% | 72,160 | -0.372% |
| 2025-12-15 | 9.4200 | 9.5200 | 9.4200 | 9.4400 | +0.426% | 36,796 | -0.689% |
| 2025-12-12 | 9.6000 | 9.6800 | 9.3100 | 9.4000 | -3.787% | 91,912 | -0.266% |
| 2025-12-11 | 9.6500 | 9.8500 | 9.5770 | 9.7700 | +1.139% | 113,339 | -4.043% |
| 2025-12-10 | 9.5700 | 9.7100 | 9.5700 | 9.6600 | +0.835% | 33,459 | -2.950% |
| 2025-12-09 | 9.5300 | 9.6400 | 9.5300 | 9.5800 | +0.525% | 50,496 | -2.140% |
| 2025-12-08 | 9.5700 | 9.6111 | 9.5050 | 9.5300 | -0.418% | 38,570 | -1.626% |
| 2025-12-05 | 9.5400 | 9.6450 | 9.5400 | 9.5700 | +0.420% | 27,476 | -2.038% |
| 2025-12-04 | 9.6600 | 9.6890 | 9.4700 | 9.5300 | -1.244% | 37,619 | -1.626% |
| 2025-12-03 | 9.7100 | 9.7100 | 9.6300 | 9.6500 | -0.310% | 32,570 | -2.850% |
| 2025-12-02 | 9.6800 | 9.7000 | 9.6800 | 9.6800 | 0.000% | 20,847 | -3.151% |
| 2025-12-01 | 9.7000 | 9.7246 | 9.6600 | 9.6800 | +0.103% | 57,091 | -3.151% |
| 2025-11-28 | 9.6400 | 9.6900 | 9.6300 | 9.6700 | +0.729% | 18,945 | -3.051% |
| 2025-11-26 | 9.6200 | 9.6838 | 9.6000 | 9.6000 | -0.208% | 47,503 | -2.344% |
| 2025-11-25 | 9.5200 | 9.6400 | 9.5200 | 9.6200 | +1.691% | 76,757 | -2.547% |
| 2025-11-24 | 9.3800 | 9.5200 | 9.3800 | 9.4600 | +0.961% | 27,420 | -0.899% |
| 2025-11-21 | 9.3800 | 9.5300 | 9.3700 | 9.3700 | +0.428% | 42,155 | +0.053% |
| 2025-11-20 | 9.3300 | 9.4000 | 9.3300 | 9.3301 | +0.216% | 40,505 | +0.481% |
| 2025-11-19 | 9.3700 | 9.4000 | 9.3100 | 9.3100 | -1.063% | 18,846 | +0.698% |
| 2025-11-18 | 9.3800 | 9.4200 | 9.3500 | 9.4100 | 0.000% | 8,450 | -0.372% |
| 2025-11-17 | 9.4000 | 9.4400 | 9.3900 | 9.4100 | -0.106% | 38,307 | -0.372% |
| 2025-11-14 | 9.4800 | 9.4800 | 9.3800 | 9.4200 | -0.733% | 17,398 | -0.478% |
| 2025-11-13 | 9.4900 | 9.5500 | 9.4652 | 9.4896 | +0.101% | 32,276 | -1.208% |
| 2025-11-12 | 9.4400 | 9.5374 | 9.4400 | 9.4800 | +0.530% | 54,035 | -1.108% |
| 2025-11-11 | 9.3300 | 9.4700 | 9.3300 | 9.4300 | +1.072% | 47,135 | -0.583% |
| 2025-11-10 | 9.1900 | 9.3500 | 9.1900 | 9.3300 | +1.492% | 33,883 | +0.482% |
| 2025-11-07 | 9.1600 | 9.3100 | 9.1600 | 9.1928 | -0.618% | 36,050 | +1.982% |
| 2025-11-06 | 9.1600 | 9.3200 | 9.1600 | 9.2500 | +0.653% | 52,741 | +1.351% |
| 2025-11-05 | 9.1500 | 9.2300 | 9.1500 | 9.1900 | +0.218% | 13,205 | +2.013% |
| 2025-11-04 | 9.1900 | 9.1900 | 9.1300 | 9.1700 | -0.434% | 14,784 | +2.236% |
| 2025-11-03 | 9.0800 | 9.2800 | 9.0800 | 9.2100 | -0.968% | 43,545 | +1.792% |
| 2025-10-31 | 9.2100 | 9.3200 | 9.2100 | 9.3000 | +0.432% | 25,539 | +0.806% |
| 2025-10-30 | 9.2800 | 9.2800 | 9.2100 | 9.2600 | +0.320% | 12,939 | +1.242% |
| 2025-10-29 | 9.2400 | 9.3000 | 9.2101 | 9.2305 | -0.319% | 52,996 | +1.565% |
| 2025-10-28 | 9.2500 | 9.3014 | 9.2500 | 9.2600 | +0.108% | 24,018 | +1.242% |
| 2025-10-27 | 9.3000 | 9.3400 | 9.2500 | 9.2500 | -0.538% | 24,311 | +1.351% |
| 2025-10-24 | 9.2600 | 9.3300 | 9.2600 | 9.3000 | -0.107% | 28,610 | +0.806% |
| 2025-10-23 | 9.2700 | 9.3357 | 9.2316 | 9.3100 | +0.323% | 37,430 | +0.698% |
| 2025-10-22 | 9.2900 | 9.3500 | 9.2800 | 9.2800 | -0.124% | 26,939 | +1.024% |
| 2025-10-21 | 9.2900 | 9.3100 | 9.2700 | 9.2915 | +0.449% | 19,756 | +0.899% |
| 2025-10-20 | 9.1900 | 9.3100 | 9.1900 | 9.2500 | +0.653% | 31,999 | +1.351% |
| 2025-10-17 | 9.1200 | 9.2400 | 9.1200 | 9.1900 | +0.437% | 37,274 | +2.013% |
| 2025-10-16 | 9.1500 | 9.2700 | 9.1100 | 9.1500 | -0.109% | 21,407 | +2.459% |
| 2025-10-15 | 9.2000 | 9.2396 | 9.1400 | 9.1600 | -0.218% | 9,419 | +2.347% |
| 2025-10-14 | 9.1200 | 9.2450 | 9.1000 | 9.1800 | +0.328% | 33,209 | +2.124% |
| 2025-10-13 | 9.1700 | 9.2300 | 9.1400 | 9.1500 | -0.867% | 22,675 | +2.459% |
| 2025-10-10 | 9.3100 | 9.3800 | 9.2300 | 9.2300 | -0.859% | 8,313 | +1.571% |
| 2025-10-09 | 9.2700 | 9.3200 | 9.2600 | 9.3100 | +0.431% | 44,402 | +0.698% |
| 2025-10-08 | 9.2100 | 9.2800 | 9.2100 | 9.2700 | +0.433% | 32,889 | +1.133% |
| 2025-10-07 | 9.2000 | 9.2899 | 9.2000 | 9.2300 | 0.000% | 36,173 | +1.571% |
| 2025-10-06 | 9.2900 | 9.3400 | 9.2238 | 9.2300 | -0.108% | 41,192 | +1.571% |
| 2025-10-03 | 9.1800 | 9.3500 | 9.1800 | 9.2400 | +0.435% | 30,273 | +1.461% |
| 2025-10-02 | 9.2300 | 9.2500 | 9.2000 | 9.2000 | -0.541% | 67,887 | +1.902% |
| 2025-10-01 | 9.0700 | 9.2500 | 9.0700 | 9.2500 | +1.985% | 33,008 | +1.351% |
| 2025-09-30 | 8.9400 | 9.0900 | 8.9400 | 9.0700 | +1.228% | 69,107 | +3.363% |
| 2025-09-29 | 9.0300 | 9.0700 | 8.9600 | 8.9600 | -0.555% | 38,676 | +4.632% |
| 2025-09-26 | 9.0300 | 9.0700 | 8.9700 | 9.0100 | +0.558% | 33,731 | +4.051% |
| 2025-09-25 | 9.1700 | 9.1900 | 8.9600 | 8.9600 | -2.290% | 45,544 | +4.632% |
| 2025-09-24 | 9.2100 | 9.2300 | 9.1700 | 9.1700 | -0.650% | 27,319 | +2.236% |
| 2025-09-23 | 9.2400 | 9.2600 | 9.2176 | 9.2300 | +0.326% | 44,278 | +1.571% |
| 2025-09-22 | 9.2000 | 9.2200 | 9.1752 | 9.2000 | +0.404% | 31,676 | +1.902% |
| 2025-09-19 | 9.1600 | 9.1800 | 9.1500 | 9.1630 | +0.471% | 21,147 | +2.314% |
| 2025-09-18 | 9.1500 | 9.1700 | 9.1200 | 9.1200 | -0.437% | 49,993 | +2.796% |
| 2025-09-17 | 9.1300 | 9.2200 | 9.1300 | 9.1600 | 0.000% | 39,896 | +2.347% |
| 2025-09-16 | 9.1600 | 9.1990 | 9.1500 | 9.1600 | -1.822% | 16,706 | +2.347% |
| 2025-09-15 | 9.4300 | 9.4300 | 9.3100 | 9.3300 | -0.955% | 35,614 | +0.482% |
| 2025-09-12 | 9.4400 | 9.4400 | 9.3800 | 9.4200 | -0.317% | 42,893 | -0.478% |
| 2025-09-11 | 9.3600 | 9.4700 | 9.3300 | 9.4500 | +1.070% | 44,331 | -0.794% |
| 2025-09-10 | 9.5100 | 9.5100 | 9.3500 | 9.3500 | -1.475% | 85,829 | +0.267% |
| 2025-09-09 | 9.5600 | 9.5600 | 9.4600 | 9.4900 | -0.210% | 65,428 | -1.212% |
| 2025-09-08 | 9.5300 | 9.5300 | 9.5100 | 9.5100 | +0.053% | 22,543 | -1.420% |
| 2025-09-05 | 9.4900 | 9.5600 | 9.4900 | 9.5050 | +0.264% | 16,610 | -1.368% |
| 2025-09-04 | 9.5000 | 9.5000 | 9.4800 | 9.4800 | -0.105% | 20,856 | -1.108% |
| 2025-09-03 | 9.4700 | 9.5130 | 9.4600 | 9.4900 | +0.063% | 14,711 | -1.212% |
| 2025-09-02 | 9.4800 | 9.5100 | 9.4700 | 9.4840 | +0.148% | 17,159 | -1.149% |
| 2025-08-29 | 9.4700 | 9.5510 | 9.4500 | 9.4700 | +0.106% | 56,426 | -1.003% |
| 2025-08-28 | 9.4500 | 9.5101 | 9.4300 | 9.4600 | 0.000% | 31,013 | -0.899% |
| 2025-08-27 | 9.4700 | 9.6100 | 9.4600 | 9.4600 | -0.211% | 42,743 | -0.899% |
| 2025-08-26 | 9.5000 | 9.5000 | 9.4600 | 9.4800 | -0.211% | 31,300 | -1.108% |
| 2025-08-25 | 9.4700 | 9.5999 | 9.4300 | 9.5000 | +0.742% | 99,369 | -1.316% |
| 2025-08-22 | 9.4100 | 9.4695 | 9.4033 | 9.4300 | +0.319% | 20,199 | -0.583% |
| 2025-08-21 | 9.3600 | 9.4793 | 9.3450 | 9.4000 | +0.320% | 35,300 | -0.266% |
| 2025-08-20 | 9.3800 | 9.4299 | 9.3500 | 9.3700 | +0.153% | 18,349 | +0.053% |
| 2025-08-19 | 9.3600 | 9.4100 | 9.2815 | 9.3557 | +0.383% | 37,297 | +0.206% |
| 2025-08-18 | 9.3500 | 9.3800 | 9.2900 | 9.3200 | 0.000% | 27,323 | +0.590% |
| 2025-08-15 | 9.2300 | 9.3400 | 9.2211 | 9.3200 | +1.415% | 25,232 | +0.590% |
| 2025-08-14 | 9.2400 | 9.2400 | 9.1900 | 9.1900 | -0.649% | 20,562 | +2.013% |
| 2025-08-13 | 9.0800 | 9.3049 | 9.0700 | 9.2500 | +1.985% | 33,143 | +1.351% |
| 2025-08-12 | 9.0200 | 9.1000 | 9.0200 | 9.0700 | +0.554% | 31,717 | +3.363% |
| 2025-08-11 | 8.9500 | 9.1000 | 8.9500 | 9.0200 | +0.334% | 43,021 | +3.936% |
| 2025-08-08 | 9.0100 | 9.0400 | 8.9300 | 8.9900 | 0.000% | 34,970 | +4.283% |
| 2025-08-07 | 9.0500 | 9.0500 | 8.9600 | 8.9900 | -0.333% | 33,828 | +4.283% |
| 2025-08-06 | 9.1000 | 9.1400 | 9.0100 | 9.0200 | -1.421% | 22,755 | +3.936% |
| 2025-08-05 | 9.1900 | 9.2578 | 9.1300 | 9.1500 | -0.272% | 12,386 | +2.459% |
| 2025-08-04 | 9.1000 | 9.2000 | 9.1000 | 9.1750 | +0.824% | 26,797 | +2.180% |
| 2025-08-01 | 9.2600 | 9.2600 | 9.1000 | 9.1000 | -1.728% | 12,759 | +3.022% |
| 2025-07-31 | 9.2900 | 9.3947 | 9.2300 | 9.2600 | -1.121% | 22,499 | +1.242% |
| 2025-07-30 | 9.3900 | 9.3900 | 9.3300 | 9.3650 | +0.160% | 12,402 | +0.107% |
| 2025-07-29 | 9.3600 | 9.3900 | 9.3500 | 9.3500 | -0.426% | 37,200 | +0.267% |
| 2025-07-28 | 9.4000 | 9.4271 | 9.3800 | 9.3900 | 0.000% | 19,425 | -0.160% |
| 2025-07-25 | 9.3800 | 9.4100 | 9.3700 | 9.3900 | -0.635% | 10,950 | -0.160% |
| 2025-07-24 | 9.4400 | 9.4800 | 9.4400 | 9.4500 | +0.106% | 41,503 | -0.794% |
| 2025-07-23 | 9.4100 | 9.4500 | 9.3395 | 9.4400 | +1.071% | 18,406 | -0.689% |
| 2025-07-22 | 9.3200 | 9.3800 | 9.3200 | 9.3400 | +0.268% | 24,135 | +0.375% |
| 2025-07-21 | 9.3500 | 9.3872 | 9.2900 | 9.3150 | -0.268% | 29,354 | +0.644% |
| 2025-07-18 | 9.4600 | 9.4900 | 9.3100 | 9.3400 | -0.882% | 20,762 | +0.375% |
| 2025-07-17 | 9.3900 | 9.4699 | 9.3900 | 9.4231 | -0.073% | 12,866 | -0.510% |
| 2025-07-16 | 9.4100 | 9.4300 | 9.3800 | 9.4300 | +0.426% | 11,379 | -0.583% |
| 2025-07-15 | 9.3500 | 9.4200 | 9.3500 | 9.3900 | +0.428% | 54,235 | -0.160% |
| 2025-07-14 | 9.3100 | 9.3900 | 9.3100 | 9.3500 | -0.320% | 28,626 | +0.267% |
| 2025-07-11 | 9.4500 | 9.4544 | 9.3700 | 9.3800 | -0.982% | 30,779 | -0.053% |
| 2025-07-10 | 9.4200 | 9.5500 | 9.4200 | 9.4730 | +0.563% | 20,332 | -1.035% |
| 2025-07-09 | 9.5200 | 9.5200 | 9.3900 | 9.4200 | -0.528% | 26,044 | -0.478% |
| 2025-07-08 | 9.5000 | 9.5100 | 9.4502 | 9.4700 | -0.421% | 11,460 | -1.003% |
| 2025-07-07 | 9.6600 | 9.6600 | 9.5092 | 9.5100 | -1.349% | 5,600 | -1.420% |
| 2025-07-03 | 9.6200 | 9.6500 | 9.6200 | 9.6400 | +0.208% | 2,884 | -2.749% |
| 2025-07-02 | 9.5600 | 9.6804 | 9.5600 | 9.6200 | +0.628% | 29,242 | -2.547% |
| 2025-07-01 | 9.3900 | 9.6500 | 9.3900 | 9.5600 | +1.164% | 31,338 | -1.935% |
| 2025-06-30 | 9.4200 | 9.5000 | 9.4200 | 9.4500 | +0.532% | 6,036 | -0.794% |
| 2025-06-27 | 9.3900 | 9.4700 | 9.3900 | 9.4000 | -0.318% | 14,785 | -0.266% |
| 2025-06-26 | 9.4900 | 9.5284 | 9.4001 | 9.4300 | -0.632% | 7,438 | -0.583% |
| 2025-06-25 | 9.5400 | 9.5400 | 9.4700 | 9.4900 | -0.524% | 9,029 | -1.212% |
| 2025-06-24 | 9.4300 | 9.6900 | 9.3845 | 9.5400 | +1.814% | 43,589 | -1.730% |
| 2025-06-23 | 9.3800 | 9.3900 | 9.2800 | 9.3700 | +0.429% | 32,551 | +0.053% |
| 2025-06-20 | 9.4500 | 9.4800 | 9.2702 | 9.3300 | +0.647% | 27,029 | +0.482% |
| 2025-06-18 | 9.3500 | 9.3900 | 9.2600 | 9.2700 | -0.856% | 46,022 | +1.133% |
| 2025-06-17 | 9.3500 | 9.4359 | 9.3500 | 9.3500 | -0.743% | 62,381 | +0.267% |
| 2025-06-16 | 9.5500 | 9.5500 | 9.3950 | 9.4200 | -0.317% | 44,101 | -0.478% |
| 2025-06-13 | 9.4200 | 9.5550 | 9.4200 | 9.4500 | -1.767% | 14,287 | -0.794% |
| 2025-06-12 | 9.6500 | 9.6599 | 9.6200 | 9.6200 | -0.620% | 15,560 | -2.547% |
| 2025-06-11 | 9.7049 | 9.7400 | 9.6800 | 9.6800 | +0.103% | 40,654 | -3.151% |
| 2025-06-10 | 9.6700 | 9.7100 | 9.6072 | 9.6700 | +0.834% | 10,281 | -3.051% |
| 2025-06-09 | 9.6600 | 9.6900 | 9.5900 | 9.5900 | -0.415% | 19,831 | -2.242% |
| 2025-06-06 | 9.5900 | 9.6800 | 9.5900 | 9.6300 | +0.469% | 8,441 | -2.648% |
| 2025-06-05 | 9.6000 | 9.6100 | 9.5362 | 9.5850 | -0.364% | 6,540 | -2.191% |
| 2025-06-04 | 9.6000 | 9.6500 | 9.5831 | 9.6200 | +0.522% | 11,888 | -2.547% |
| 2025-06-03 | 9.5600 | 9.5746 | 9.4931 | 9.5700 | +0.209% | 8,217 | -2.038% |
| 2025-06-02 | 9.5700 | 9.5800 | 9.5250 | 9.5500 | -0.105% | 34,196 | -1.832% |
| 2025-05-30 | 9.5400 | 9.5760 | 9.5250 | 9.5600 | +0.210% | 11,555 | -1.935% |
| 2025-05-29 | 9.4400 | 9.5600 | 9.4400 | 9.5400 | +0.527% | 11,011 | -1.730% |
| 2025-05-28 | 9.4700 | 9.5156 | 9.4300 | 9.4900 | 0.000% | 41,334 | -1.212% |
| 2025-05-27 | 9.4500 | 9.5600 | 9.4500 | 9.4900 | +1.389% | 16,023 | -1.212% |
| 2025-05-23 | 9.4000 | 9.4000 | 9.3300 | 9.3600 | -1.024% | 18,915 | +0.160% |
| 2025-05-22 | 9.5000 | 9.5000 | 9.4150 | 9.4568 | -0.664% | 13,987 | -0.865% |
| 2025-05-21 | 9.5300 | 9.5842 | 9.5000 | 9.5200 | -0.937% | 48,984 | -1.523% |
| 2025-05-20 | 9.5250 | 9.6200 | 9.5250 | 9.6100 | +0.839% | 17,791 | -2.445% |
| 2025-05-19 | 9.4400 | 9.5500 | 9.4250 | 9.5300 | +0.527% | 13,780 | -1.626% |
| 2025-05-16 | 9.2700 | 9.4900 | 9.2700 | 9.4800 | +2.932% | 15,256 | -1.108% |
| 2025-05-15 | 9.1600 | 9.3000 | 9.1600 | 9.2100 | -0.108% | 38,168 | +1.792% |
| 2025-05-14 | 9.3200 | 9.3200 | 9.1800 | 9.2200 | -1.601% | 22,002 | +1.681% |
| 2025-05-13 | 9.5500 | 9.5500 | 9.3700 | 9.3700 | -1.576% | 45,626 | +0.053% |
| 2025-05-12 | 9.4600 | 9.6158 | 9.4500 | 9.5200 | +0.581% | 37,656 | -1.523% |
| 2025-05-09 | 9.5900 | 9.5900 | 9.4600 | 9.4650 | -1.406% | 14,762 | -0.951% |
| 2025-05-08 | 9.5800 | 9.6535 | 9.5500 | 9.6000 | -0.312% | 6,784 | -2.344% |
| 2025-05-07 | 9.6200 | 9.6800 | 9.6200 | 9.6300 | +0.053% | 28,451 | -2.648% |
| 2025-05-06 | 9.7500 | 9.7500 | 9.6000 | 9.6249 | -1.987% | 24,994 | -2.596% |
| 2025-05-05 | 9.8400 | 9.8500 | 9.7650 | 9.8200 | -0.305% | 11,232 | -4.532% |
| 2025-05-02 | 9.8500 | 9.9142 | 9.8400 | 9.8500 | +0.510% | 8,085 | -4.822% |
| 2025-05-01 | 9.8000 | 9.8350 | 9.6200 | 9.8000 | 0.000% | 29,112 | -4.337% |
| 2025-04-30 | 9.7300 | 9.8850 | 9.7101 | 9.8000 | +0.719% | 15,682 | -4.337% |
| 2025-04-29 | 9.5302 | 9.7300 | 9.5302 | 9.7300 | +1.512% | 26,903 | -3.649% |
| 2025-04-28 | 9.5600 | 9.6145 | 9.5261 | 9.5851 | +0.578% | 6,834 | -2.192% |
| 2025-04-25 | 9.6100 | 9.7200 | 9.4900 | 9.5300 | -0.729% | 10,012 | -1.626% |
| 2025-04-24 | 9.5500 | 9.6100 | 9.5069 | 9.6000 | +1.159% | 12,185 | -2.344% |
| 2025-04-23 | 9.4400 | 9.7100 | 9.4400 | 9.4900 | +1.606% | 27,332 | -1.212% |
| 2025-04-22 | 9.2000 | 9.3830 | 9.2000 | 9.3400 | +2.188% | 18,337 | +0.375% |
| 2025-04-21 | 9.3700 | 9.5242 | 9.1400 | 9.1400 | -2.776% | 23,303 | +2.571% |
| 2025-04-17 | 9.3900 | 9.4600 | 9.3900 | 9.4010 | -0.096% | 15,744 | -0.277% |
| 2025-04-16 | 9.3600 | 9.4850 | 9.3600 | 9.4100 | -0.318% | 17,845 | -0.372% |
| 2025-04-15 | 9.4900 | 9.5900 | 9.4200 | 9.4400 | -0.527% | 28,752 | -0.689% |
| 2025-04-14 | 9.4600 | 9.5599 | 9.4000 | 9.4900 | 0.000% | 30,234 | -1.212% |