GRDN
Guardian Pharmacy Services, Inc.
stockNYSE
Market OpenOct 5, 2026 11:59:29 AM EDT
42.45USD+0.189%(+0.08)32,367
35.77Bid42.49Ask6.72SpreadAs of 2026-09-15, there were 2,427,722 shares short with a short interest of 4.75%.
GRDN Short Interest - Official
Short Interest
GRDN Short Position Change - Official
Short Position Change
GRDN Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.75 | 2,427,722 | 3.73 | -614,741 | -20.21 | 63,342,304 | 51,117,562 |
| 2026-08-31 | 5.95 | 3,042,463 | 9.41 | +34,831 | +1.16 | 63,342,304 | 51,117,562 |
| 2026-08-14 | 5.88 | 3,007,632 | 7.40 | +154,543 | +5.42 | 63,342,304 | 51,117,562 |
| 2026-07-31 | 5.58 | 2,853,089 | 9.55 | +61,291 | +2.20 | 63,320,634 | 51,117,564 |
| 2026-07-15 | 5.46 | 2,791,798 | 7.13 | -298,150 | -9.65 | 63,320,634 | 51,117,561 |
| 2026-06-30 | 6.04 | 3,089,948 | 5.25 | -153,740 | -4.74 | 63,320,634 | 51,117,563 |
| 2026-06-15 | 6.35 | 3,243,688 | 8.67 | +477,542 | +17.26 | 63,320,634 | 51,117,564 |
| 2026-05-15 | 5.41 | 2,766,146 | 6.28 | +70,627 | +2.62 | 63,320,634 | 51,117,558 |
| 2026-04-30 | 5.27 | 2,695,519 | 8.23 | +175,171 | +6.95 | 64,340,634 | 51,137,626 |
| 2026-04-15 | 4.93 | 2,520,348 | 4.73 | -394,611 | -13.54 | 64,340,634 | 51,137,626 |
| 2026-03-31 | 5.70 | 2,914,959 | 3.72 | +955,418 | +48.76 | 64,340,634 | 51,137,626 |
| 2026-03-13 | 3.83 | 1,959,541 | 5.50 | +164,942 | +9.19 | 63,320,634 | 51,137,626 |
| 2026-02-27 | 3.51 | 1,794,599 | 11.94 | -79,250 | -4.23 | 63,320,634 | 51,137,626 |
| 2026-02-13 | 3.66 | 1,873,849 | 9.18 | +39,293 | +2.14 | 63,320,634 | 51,137,626 |
| 2026-01-30 | 3.59 | 1,834,556 | 6.93 | +290,594 | +18.82 | 63,320,634 | 51,137,626 |
| 2026-01-15 | 3.02 | 1,543,962 | 5.51 | +385,279 | +33.25 | 63,320,634 | 51,137,626 |
| 2025-12-31 | 2.27 | 1,158,683 | 3.91 | -203,957 | -14.97 | 63,320,634 | 51,137,626 |
| 2025-12-15 | 2.66 | 1,362,640 | 4.85 | +77,182 | +6.00 | 63,320,634 | 51,137,626 |
| 2025-11-28 | 2.51 | 1,285,458 | 4.07 | +120,709 | +10.36 | 63,320,634 | 51,137,626 |
| 2025-11-14 | 2.28 | 1,164,749 | 2.78 | -61,768 | -5.04 | 63,320,634 | 51,137,626 |
| 2025-10-31 | 2.40 | 1,226,517 | 4.06 | +100,458 | +8.92 | 63,320,634 | 51,146,842 |
| 2025-10-15 | 2.20 | 1,126,059 | 3.97 | -91,104 | -7.48 | 63,320,634 | 51,146,842 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.