GPS
The Gap, Inc.
stockNYSE
InactiveAug 21, 2024
24.55USD+4.379%(+1.03)7,090,480
GPS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-08-21 | 24.5000 | 24.6500 | 23.7700 | 24.5500 | +4.379% | 7,090,480 | 0.000% |
| 2024-08-20 | 23.7000 | 24.0900 | 23.3200 | 23.5200 | -0.676% | 5,073,631 | +4.379% |
| 2024-08-19 | 24.2500 | 24.4000 | 23.5100 | 23.6800 | -2.230% | 5,280,708 | +3.674% |
| 2024-08-16 | 24.1000 | 24.4950 | 23.9900 | 24.2200 | 0.000% | 5,123,118 | +1.363% |
| 2024-08-15 | 23.7800 | 24.5000 | 23.5000 | 24.2200 | +6.649% | 7,367,458 | +1.363% |
| 2024-08-14 | 23.0800 | 23.2400 | 22.0450 | 22.7100 | -1.731% | 7,055,859 | +8.102% |
| 2024-08-13 | 22.3600 | 23.1200 | 22.2000 | 23.1100 | +4.334% | 6,411,786 | +6.231% |
| 2024-08-12 | 22.2900 | 22.5800 | 21.9750 | 22.1500 | -2.208% | 5,434,652 | +10.835% |
| 2024-08-09 | 21.8000 | 22.6600 | 21.5200 | 22.6500 | +3.851% | 5,509,007 | +8.389% |
| 2024-08-08 | 20.9600 | 21.9550 | 20.8301 | 21.8100 | +5.669% | 5,801,011 | +12.563% |
| 2024-08-07 | 21.9900 | 22.0000 | 20.5700 | 20.6400 | -3.596% | 6,040,909 | +18.944% |
| 2024-08-06 | 21.0400 | 21.9200 | 20.6500 | 21.4100 | +1.710% | 5,253,805 | +14.666% |
| 2024-08-05 | 20.0000 | 21.4700 | 19.7300 | 21.0500 | -2.995% | 6,860,685 | +16.627% |
| 2024-08-02 | 22.4800 | 22.4800 | 21.3100 | 21.7000 | -6.546% | 7,270,695 | +13.134% |
| 2024-08-01 | 23.6400 | 24.2800 | 22.7700 | 23.2200 | -1.107% | 6,122,120 | +5.728% |
| 2024-07-31 | 23.4100 | 24.1100 | 22.9000 | 23.4800 | +3.073% | 10,075,727 | +4.557% |
| 2024-07-30 | 22.3600 | 22.8250 | 21.9300 | 22.7800 | +2.428% | 8,137,998 | +7.770% |
| 2024-07-29 | 21.5100 | 22.4900 | 21.3900 | 22.2400 | +3.731% | 7,664,129 | +10.387% |
| 2024-07-26 | 21.3500 | 21.4650 | 21.0400 | 21.4400 | +1.563% | 5,688,169 | +14.506% |
| 2024-07-25 | 21.3200 | 21.6950 | 21.0313 | 21.1100 | -1.031% | 5,447,809 | +16.296% |
| 2024-07-24 | 21.7500 | 21.7500 | 21.2000 | 21.3300 | -3.134% | 7,239,266 | +15.096% |
| 2024-07-23 | 21.7900 | 22.2500 | 21.6800 | 22.0200 | +0.548% | 6,250,255 | +11.490% |
| 2024-07-22 | 22.9500 | 23.0900 | 21.6700 | 21.9000 | -3.311% | 8,233,178 | +12.100% |
| 2024-07-19 | 22.7800 | 22.9400 | 22.5600 | 22.6500 | -0.788% | 6,232,195 | +8.389% |
| 2024-07-18 | 23.7500 | 23.9000 | 22.6200 | 22.8300 | -0.523% | 8,997,544 | +7.534% |
| 2024-07-17 | 23.5000 | 23.9700 | 22.9100 | 22.9500 | -4.613% | 6,789,820 | +6.972% |
| 2024-07-16 | 23.2700 | 24.1800 | 23.1400 | 24.0600 | +4.791% | 6,705,463 | +2.037% |
| 2024-07-15 | 23.5500 | 23.9200 | 22.8000 | 22.9600 | -4.214% | 6,422,542 | +6.925% |
| 2024-07-12 | 24.4500 | 24.7200 | 23.9300 | 23.9700 | -1.439% | 4,576,085 | +2.420% |
| 2024-07-11 | 23.0600 | 24.3700 | 23.0217 | 24.3200 | +7.231% | 6,524,549 | +0.946% |
| 2024-07-10 | 23.2200 | 23.5150 | 22.5700 | 22.6800 | -2.535% | 7,370,953 | +8.245% |
| 2024-07-09 | 23.4800 | 23.8400 | 23.2550 | 23.2700 | -0.725% | 6,142,247 | +5.501% |
| 2024-07-08 | 23.5200 | 23.9000 | 23.2000 | 23.4400 | +0.731% | 5,839,936 | +4.735% |
| 2024-07-05 | 23.6500 | 24.3700 | 23.2200 | 23.2700 | -2.554% | 6,590,685 | +5.501% |
| 2024-07-03 | 23.1200 | 23.9650 | 23.0750 | 23.8800 | +3.826% | 4,052,985 | +2.806% |
| 2024-07-02 | 22.9000 | 23.2800 | 22.8550 | 23.0000 | -1.160% | 5,285,531 | +6.739% |
| 2024-07-01 | 24.0100 | 24.0600 | 23.1700 | 23.2700 | -2.595% | 5,180,590 | +5.501% |
| 2024-06-28 | 23.7400 | 24.1200 | 23.6300 | 23.8900 | -0.583% | 5,077,821 | +2.763% |
| 2024-06-27 | 23.7800 | 24.1400 | 23.4802 | 24.0300 | -1.718% | 3,895,326 | +2.164% |
| 2024-06-26 | 24.5500 | 24.8900 | 24.2400 | 24.4500 | -0.690% | 4,172,701 | +0.409% |
| 2024-06-25 | 25.6700 | 25.7700 | 24.5600 | 24.6200 | -0.726% | 5,830,173 | -0.284% |
| 2024-06-24 | 24.8100 | 25.1550 | 24.4900 | 24.8000 | +0.405% | 4,413,104 | -1.008% |
| 2024-06-21 | 25.2200 | 25.3500 | 24.3100 | 24.7000 | -1.984% | 7,704,178 | -0.607% |
| 2024-06-20 | 25.7200 | 25.9700 | 24.9750 | 25.2000 | -2.439% | 4,521,543 | -2.579% |
| 2024-06-18 | 25.8800 | 26.0450 | 25.5800 | 25.8300 | -0.654% | 4,226,843 | -4.955% |
| 2024-06-17 | 25.0100 | 26.3500 | 24.9700 | 26.0000 | +4.042% | 6,842,500 | -5.577% |
| 2024-06-14 | 25.6000 | 25.7300 | 24.4400 | 24.9900 | -3.327% | 7,500,310 | -1.761% |
| 2024-06-13 | 26.4500 | 26.6300 | 25.4300 | 25.8500 | -2.268% | 7,819,559 | -5.029% |
| 2024-06-12 | 27.0900 | 27.2400 | 26.2800 | 26.4500 | -1.380% | 9,409,942 | -7.183% |
| 2024-06-11 | 25.6800 | 26.8300 | 25.3500 | 26.8200 | +2.837% | 7,089,949 | -8.464% |
| 2024-06-10 | 25.2500 | 26.1950 | 25.0900 | 26.0800 | +2.395% | 6,832,131 | -5.867% |
| 2024-06-07 | 25.7600 | 26.0850 | 25.4500 | 25.4700 | -1.126% | 6,096,723 | -3.612% |
| 2024-06-06 | 26.7600 | 26.9600 | 25.7550 | 25.7600 | -3.158% | 7,514,921 | -4.697% |
| 2024-06-05 | 27.0000 | 27.0300 | 26.2250 | 26.6000 | -0.968% | 14,736,454 | -7.707% |
| 2024-06-04 | 28.8500 | 28.9100 | 26.7800 | 26.8600 | -7.475% | 13,052,336 | -8.600% |
| 2024-06-03 | 29.1300 | 30.7500 | 28.8500 | 29.0300 | +0.242% | 21,682,299 | -15.432% |
| 2024-05-31 | 27.0900 | 29.0800 | 24.9201 | 28.9600 | +28.597% | 53,570,327 | -15.228% |
| 2024-05-30 | 21.7100 | 22.7150 | 21.6800 | 22.5200 | +4.018% | 24,309,810 | +9.014% |
| 2024-05-29 | 20.4600 | 21.7900 | 20.4600 | 21.6500 | +6.388% | 12,371,021 | +13.395% |
| 2024-05-28 | 21.0000 | 21.1400 | 20.2600 | 20.3500 | -3.003% | 8,600,752 | +20.639% |
| 2024-05-24 | 21.0700 | 21.4400 | 20.9600 | 20.9800 | +0.575% | 6,003,288 | +17.016% |
| 2024-05-23 | 20.7200 | 21.3000 | 20.6100 | 20.8600 | +1.509% | 6,483,828 | +17.689% |
| 2024-05-22 | 21.3500 | 21.4900 | 20.4700 | 20.5500 | -4.374% | 6,632,675 | +19.465% |
| 2024-05-21 | 21.5900 | 21.6252 | 21.1800 | 21.4900 | +1.272% | 7,071,755 | +14.239% |
| 2024-05-20 | 21.6000 | 21.6500 | 21.2050 | 21.2200 | -1.759% | 4,404,303 | +15.693% |
| 2024-05-17 | 21.8600 | 21.9500 | 21.5600 | 21.6000 | -0.735% | 3,527,869 | +13.657% |
| 2024-05-16 | 21.7800 | 21.9900 | 21.4700 | 21.7600 | -0.820% | 4,711,354 | +12.822% |
| 2024-05-15 | 21.7100 | 22.1500 | 21.5900 | 21.9400 | +1.952% | 5,483,320 | +11.896% |
| 2024-05-14 | 22.5100 | 22.7600 | 21.5100 | 21.5200 | -3.324% | 7,668,351 | +14.080% |
| 2024-05-13 | 22.9700 | 23.0800 | 22.0300 | 22.2600 | -2.197% | 6,171,556 | +10.288% |
| 2024-05-10 | 23.2700 | 23.7150 | 22.7450 | 22.7600 | -1.429% | 5,775,128 | +7.865% |
| 2024-05-09 | 22.2500 | 23.1000 | 22.2500 | 23.0900 | +3.034% | 4,922,846 | +6.323% |
| 2024-05-08 | 21.9800 | 22.4450 | 21.9800 | 22.4100 | +1.357% | 4,943,472 | +9.549% |
| 2024-05-07 | 23.0400 | 23.1399 | 22.0550 | 22.1100 | -0.450% | 7,400,265 | +11.036% |
| 2024-05-06 | 21.7600 | 22.3050 | 21.6100 | 22.2100 | +2.872% | 6,254,022 | +10.536% |
| 2024-05-03 | 20.9400 | 21.6600 | 20.9100 | 21.5900 | +3.848% | 5,521,938 | +13.710% |
| 2024-05-02 | 20.2100 | 20.8500 | 19.9500 | 20.7900 | +4.841% | 6,991,946 | +18.086% |
| 2024-05-01 | 20.3400 | 20.5150 | 19.8100 | 19.8300 | -3.363% | 8,350,503 | +23.802% |
| 2024-04-30 | 21.0900 | 21.4100 | 20.4400 | 20.5200 | -3.435% | 7,758,799 | +19.639% |
| 2024-04-29 | 21.1500 | 21.5200 | 20.9300 | 21.2500 | -0.468% | 9,497,464 | +15.529% |
| 2024-04-26 | 20.1900 | 21.3600 | 20.0600 | 21.3500 | +5.589% | 8,737,177 | +14.988% |
| 2024-04-25 | 20.0000 | 20.3300 | 19.6500 | 20.2200 | +0.547% | 5,917,935 | +21.414% |
| 2024-04-24 | 20.9700 | 21.1300 | 20.0300 | 20.1100 | -3.826% | 7,216,229 | +22.079% |
| 2024-04-23 | 20.9100 | 21.2300 | 20.6700 | 20.9100 | +0.771% | 5,710,034 | +17.408% |
| 2024-04-22 | 21.0900 | 21.2300 | 20.4700 | 20.7500 | -0.048% | 5,631,649 | +18.313% |
| 2024-04-19 | 20.9500 | 21.0550 | 20.5600 | 20.7600 | -1.284% | 4,844,551 | +18.256% |
| 2024-04-18 | 21.2800 | 21.6950 | 20.9050 | 21.0300 | -0.802% | 5,567,356 | +16.738% |
| 2024-04-17 | 21.2200 | 21.4400 | 20.6800 | 21.2000 | +1.049% | 6,705,492 | +15.802% |
| 2024-04-16 | 21.5900 | 21.6200 | 20.3350 | 20.9800 | -4.113% | 11,659,092 | +17.016% |
| 2024-04-15 | 22.8400 | 22.8800 | 21.7600 | 21.8800 | -2.756% | 7,494,825 | +12.203% |
| 2024-04-12 | 23.1300 | 23.3850 | 22.3700 | 22.5000 | -3.805% | 7,021,077 | +9.111% |
| 2024-04-11 | 22.8300 | 23.7300 | 22.6700 | 23.3900 | +1.124% | 7,511,758 | +4.959% |
| 2024-04-10 | 22.8300 | 23.3200 | 22.6500 | 23.1300 | -0.043% | 8,080,530 | +6.139% |
| 2024-04-09 | 23.5800 | 23.7800 | 23.0700 | 23.1400 | -1.448% | 7,247,975 | +6.093% |
| 2024-04-08 | 24.3100 | 24.4700 | 23.4700 | 23.4800 | -3.175% | 6,736,852 | +4.557% |
| 2024-04-05 | 24.6600 | 24.9400 | 24.1525 | 24.2500 | -1.782% | 6,917,673 | +1.237% |
| 2024-04-04 | 26.1100 | 26.2000 | 24.6600 | 24.6900 | -4.598% | 7,896,039 | -0.567% |
| 2024-04-03 | 26.4700 | 26.5900 | 25.8600 | 25.8800 | -2.743% | 8,815,150 | -5.139% |
| 2024-04-02 | 26.7100 | 26.7550 | 26.0398 | 26.6100 | -2.349% | 7,434,419 | -7.741% |
| 2024-04-01 | 27.4500 | 27.8600 | 27.2300 | 27.2500 | -1.089% | 6,340,831 | -9.908% |
| 2024-03-28 | 27.2600 | 27.7700 | 27.2150 | 27.5500 | +0.953% | 5,557,247 | -10.889% |
| 2024-03-27 | 27.8100 | 27.8100 | 27.1200 | 27.2900 | -1.551% | 7,485,187 | -10.040% |
| 2024-03-26 | 28.2600 | 28.3350 | 27.6300 | 27.7200 | -0.681% | 8,087,333 | -11.436% |
| 2024-03-25 | 28.1500 | 28.3700 | 27.5750 | 27.9100 | -0.605% | 9,695,577 | -12.039% |
| 2024-03-22 | 28.3800 | 28.5500 | 27.7600 | 28.0800 | -1.404% | 8,845,029 | -12.571% |
| 2024-03-21 | 27.1600 | 28.5900 | 26.9800 | 28.4800 | +5.521% | 12,952,352 | -13.799% |
| 2024-03-20 | 25.3200 | 27.0100 | 25.2300 | 26.9900 | +6.260% | 11,091,764 | -9.040% |
| 2024-03-19 | 24.4000 | 25.4300 | 24.0950 | 25.4000 | +2.876% | 10,936,413 | -3.346% |
| 2024-03-18 | 23.7000 | 24.8000 | 23.6000 | 24.6900 | +4.663% | 13,198,301 | -0.567% |
| 2024-03-15 | 22.9000 | 23.8800 | 22.9000 | 23.5900 | +2.565% | 15,425,758 | +4.070% |
| 2024-03-14 | 22.9200 | 23.0100 | 22.2700 | 23.0000 | +0.349% | 9,549,217 | +6.739% |
| 2024-03-13 | 22.9100 | 23.3000 | 22.6200 | 22.9200 | +0.925% | 10,890,773 | +7.112% |
| 2024-03-12 | 21.7900 | 23.1094 | 21.6200 | 22.7100 | +4.945% | 14,223,108 | +8.102% |
| 2024-03-11 | 20.7700 | 21.9500 | 20.4700 | 21.6400 | +3.442% | 15,944,597 | +13.447% |
| 2024-03-08 | 21.0100 | 21.0100 | 19.4800 | 20.9200 | +8.226% | 30,947,575 | +17.352% |
| 2024-03-07 | 19.3900 | 19.8499 | 19.0200 | 19.3300 | +1.417% | 21,237,532 | +27.005% |
| 2024-03-06 | 20.2400 | 20.3399 | 18.9900 | 19.0600 | -4.700% | 9,418,760 | +28.804% |
| 2024-03-05 | 19.0300 | 20.1700 | 18.9500 | 20.0000 | +4.058% | 9,857,332 | +22.750% |
| 2024-03-04 | 19.1700 | 19.4900 | 19.0600 | 19.2200 | +0.839% | 7,292,751 | +27.732% |
| 2024-03-01 | 19.0000 | 19.4090 | 18.7800 | 19.0600 | +0.634% | 5,182,896 | +28.804% |
| 2024-02-29 | 19.4500 | 19.4700 | 18.7240 | 18.9400 | -1.559% | 5,934,175 | +29.620% |
| 2024-02-28 | 19.4600 | 19.4600 | 19.1100 | 19.2400 | -2.335% | 4,088,196 | +27.599% |
| 2024-02-27 | 19.5500 | 19.7800 | 19.3100 | 19.7000 | +1.756% | 5,248,779 | +24.619% |
| 2024-02-26 | 20.0900 | 20.1500 | 19.1600 | 19.3600 | -0.463% | 5,791,740 | +26.808% |
| 2024-02-23 | 19.1400 | 19.5900 | 18.8400 | 19.4500 | +1.886% | 4,038,126 | +26.221% |
| 2024-02-22 | 19.3600 | 19.5400 | 19.0700 | 19.0900 | -0.261% | 4,213,169 | +28.601% |
| 2024-02-21 | 18.8500 | 19.1900 | 18.7700 | 19.1400 | +0.525% | 5,385,237 | +28.265% |
| 2024-02-20 | 19.4700 | 19.5000 | 18.9800 | 19.0400 | -3.644% | 6,459,954 | +28.939% |
| 2024-02-16 | 19.8000 | 20.2050 | 19.5300 | 19.7600 | -1.397% | 3,891,044 | +24.241% |
| 2024-02-15 | 20.2800 | 20.4250 | 19.8750 | 20.0400 | -0.398% | 3,842,757 | +22.505% |
| 2024-02-14 | 20.0500 | 20.2800 | 19.6850 | 20.1200 | +1.770% | 3,896,501 | +22.018% |
| 2024-02-13 | 19.7500 | 20.0100 | 19.3600 | 19.7700 | -3.842% | 5,475,180 | +24.178% |
| 2024-02-12 | 20.2500 | 21.2700 | 20.1300 | 20.5600 | +2.493% | 7,525,632 | +19.407% |
| 2024-02-09 | 19.9900 | 20.2700 | 19.7150 | 20.0600 | +0.100% | 6,291,237 | +22.383% |
| 2024-02-08 | 19.9500 | 20.4600 | 19.8400 | 20.0400 | +0.856% | 7,184,495 | +22.505% |
| 2024-02-07 | 19.7900 | 19.9300 | 19.4600 | 19.8700 | +0.455% | 3,570,605 | +23.553% |
| 2024-02-06 | 19.8700 | 20.0600 | 19.6000 | 19.7800 | -0.951% | 4,209,455 | +24.115% |
| 2024-02-05 | 19.4600 | 20.0700 | 19.2800 | 19.9700 | +0.808% | 6,270,822 | +22.934% |
| 2024-02-02 | 19.1500 | 19.8900 | 19.0300 | 19.8100 | +2.430% | 5,242,842 | +23.927% |
| 2024-02-01 | 18.8400 | 19.4600 | 18.7600 | 19.3400 | +3.478% | 4,721,365 | +26.939% |
| 2024-01-31 | 19.2500 | 19.3000 | 18.6150 | 18.6900 | -3.411% | 5,289,201 | +31.354% |
| 2024-01-30 | 19.3800 | 19.5250 | 19.1900 | 19.3500 | -0.309% | 3,973,699 | +26.873% |
| 2024-01-29 | 19.6800 | 19.6950 | 19.1750 | 19.4100 | -1.672% | 3,863,752 | +26.481% |
| 2024-01-26 | 19.5700 | 19.9050 | 19.3050 | 19.7400 | +1.179% | 4,009,866 | +24.367% |
| 2024-01-25 | 19.1800 | 19.7250 | 19.1163 | 19.5100 | +2.847% | 5,957,505 | +25.833% |
| 2024-01-24 | 19.2300 | 19.3300 | 18.9000 | 18.9700 | 0.000% | 3,520,363 | +29.415% |
| 2024-01-23 | 19.1700 | 19.3450 | 18.8000 | 18.9700 | 0.000% | 5,416,415 | +29.415% |
| 2024-01-22 | 18.9600 | 19.3100 | 18.7300 | 18.9700 | +0.158% | 4,812,207 | +29.415% |
| 2024-01-19 | 18.5100 | 19.1200 | 18.3850 | 18.9400 | +2.213% | 7,343,882 | +29.620% |
| 2024-01-18 | 19.6300 | 19.7313 | 18.3387 | 18.5300 | -4.534% | 13,336,280 | +32.488% |
| 2024-01-17 | 19.5900 | 19.8000 | 19.4100 | 19.4100 | -2.118% | 6,429,714 | +26.481% |
| 2024-01-16 | 20.0000 | 20.0300 | 19.6250 | 19.8300 | -2.026% | 5,894,863 | +23.802% |
| 2024-01-12 | 21.1400 | 21.1500 | 20.2300 | 20.2400 | -3.435% | 5,277,910 | +21.294% |
| 2024-01-11 | 21.1400 | 21.3000 | 20.6400 | 20.9600 | -1.550% | 4,041,670 | +17.128% |
| 2024-01-10 | 21.2200 | 21.6181 | 21.1600 | 21.2900 | -0.094% | 4,804,775 | +15.312% |
| 2024-01-09 | 21.6000 | 21.9100 | 21.3000 | 21.3100 | -1.616% | 5,140,610 | +15.204% |
| 2024-01-08 | 20.8200 | 21.8550 | 20.8200 | 21.6600 | +4.185% | 6,948,314 | +13.343% |
| 2024-01-05 | 19.9600 | 21.0900 | 19.9500 | 20.7900 | +3.330% | 7,568,265 | +18.086% |
| 2024-01-04 | 20.3400 | 20.4100 | 19.9700 | 20.1200 | -0.642% | 5,918,361 | +22.018% |
| 2024-01-03 | 20.5100 | 20.5695 | 19.9800 | 20.2500 | -3.064% | 8,257,323 | +21.235% |
| 2024-01-02 | 20.5800 | 20.8900 | 19.9200 | 20.8900 | -0.096% | 6,915,660 | +17.520% |
| 2023-12-29 | 21.0000 | 21.2150 | 20.8400 | 20.9100 | -0.900% | 5,396,499 | +17.408% |
| 2023-12-28 | 21.1900 | 21.2250 | 20.9450 | 21.1000 | -0.846% | 3,495,665 | +16.351% |
| 2023-12-27 | 21.5000 | 21.5400 | 21.1550 | 21.2800 | -0.746% | 4,063,260 | +15.367% |
| 2023-12-26 | 21.8500 | 22.0450 | 21.3600 | 21.4400 | +1.275% | 6,248,518 | +14.506% |
| 2023-12-22 | 21.0300 | 21.4700 | 20.9900 | 21.1700 | -0.376% | 3,845,784 | +15.966% |
| 2023-12-21 | 21.0300 | 21.3499 | 20.9500 | 21.2500 | +2.756% | 4,702,208 | +15.529% |
| 2023-12-20 | 21.4500 | 21.5300 | 20.6800 | 20.6800 | -4.259% | 7,310,410 | +18.714% |
| 2023-12-19 | 21.1000 | 21.7700 | 21.0000 | 21.6000 | +3.004% | 8,202,946 | +13.657% |
| 2023-12-18 | 21.4500 | 21.5600 | 20.8300 | 20.9700 | -1.595% | 7,526,130 | +17.072% |
| 2023-12-15 | 21.3000 | 21.7400 | 20.9500 | 21.3100 | +0.047% | 13,028,084 | +15.204% |
| 2023-12-14 | 21.5600 | 21.7300 | 20.9350 | 21.3000 | +0.330% | 12,213,395 | +15.258% |
| 2023-12-13 | 21.3700 | 21.5300 | 20.5800 | 21.2300 | -0.329% | 13,710,266 | +15.638% |
| 2023-12-12 | 21.5300 | 21.8900 | 21.2810 | 21.3000 | -2.873% | 6,660,870 | +15.258% |
| 2023-12-11 | 21.7700 | 22.0800 | 21.6500 | 21.9300 | +1.153% | 7,907,391 | +11.947% |
| 2023-12-08 | 21.3100 | 21.8100 | 21.2500 | 21.6800 | +1.451% | 6,969,238 | +13.238% |
| 2023-12-07 | 20.9700 | 21.5200 | 20.9100 | 21.3700 | +2.053% | 7,129,411 | +14.881% |
| 2023-12-06 | 20.8300 | 21.3400 | 20.7800 | 20.9400 | +0.770% | 5,814,544 | +17.240% |
| 2023-12-05 | 20.6600 | 20.9300 | 20.4000 | 20.7800 | -0.288% | 6,368,794 | +18.142% |
| 2023-12-04 | 21.0100 | 21.1300 | 20.7600 | 20.8400 | -0.856% | 9,172,731 | +17.802% |
| 2023-12-01 | 20.0050 | 21.0600 | 19.9000 | 21.0200 | +4.733% | 8,814,091 | +16.794% |
| 2023-11-30 | 20.2200 | 20.3000 | 19.7600 | 20.0700 | -0.446% | 11,496,430 | +22.322% |
| 2023-11-29 | 19.8000 | 20.2900 | 19.6200 | 20.1600 | +3.120% | 10,796,624 | +21.776% |
| 2023-11-28 | 19.2600 | 19.6450 | 19.0300 | 19.5500 | +0.566% | 10,167,572 | +25.575% |
| 2023-11-27 | 18.9000 | 19.5500 | 18.7300 | 19.4400 | +3.075% | 10,047,853 | +26.286% |
| 2023-11-24 | 18.7600 | 18.9200 | 18.6250 | 18.8600 | +0.319% | 3,921,597 | +30.170% |
| 2023-11-22 | 18.7000 | 19.0300 | 18.5450 | 18.8000 | -0.529% | 10,212,669 | +30.585% |
| 2023-11-21 | 18.1500 | 18.9600 | 17.8400 | 18.9000 | +2.550% | 19,161,832 | +29.894% |
| 2023-11-20 | 17.9400 | 18.6800 | 17.5100 | 18.4300 | +3.249% | 31,002,530 | +33.207% |
| 2023-11-17 | 16.3900 | 18.1381 | 16.0600 | 17.8500 | +30.578% | 68,865,835 | +37.535% |
| 2023-11-16 | 13.8500 | 13.9250 | 13.4300 | 13.6700 | -2.843% | 14,090,290 | +79.590% |
| 2023-11-15 | 13.8900 | 14.1450 | 13.7900 | 14.0700 | +2.179% | 9,265,511 | +74.485% |
| 2023-11-14 | 13.6300 | 13.9400 | 13.6300 | 13.7700 | +4.476% | 6,962,498 | +78.286% |
| 2023-11-13 | 13.4900 | 13.4900 | 13.1150 | 13.1800 | -2.226% | 5,252,643 | +86.267% |
| 2023-11-10 | 13.5400 | 13.5450 | 13.0900 | 13.4800 | 0.000% | 6,776,722 | +82.122% |
| 2023-11-09 | 13.5700 | 13.7800 | 13.4350 | 13.4800 | -0.296% | 5,809,143 | +82.122% |
| 2023-11-08 | 13.4700 | 13.6690 | 13.3000 | 13.5200 | -0.661% | 6,083,092 | +81.583% |
| 2023-11-07 | 14.0400 | 14.1800 | 13.5700 | 13.6100 | -1.591% | 7,786,826 | +80.382% |
| 2023-11-06 | 14.0000 | 14.0900 | 13.7500 | 13.8300 | -1.496% | 5,896,775 | +77.513% |
| 2023-11-03 | 13.6500 | 14.0500 | 13.6500 | 14.0400 | +3.769% | 6,766,386 | +74.858% |
| 2023-11-02 | 13.1100 | 13.6600 | 13.1100 | 13.5300 | +4.640% | 7,521,174 | +81.449% |
| 2023-11-01 | 12.7300 | 12.9400 | 12.5050 | 12.9300 | +1.016% | 6,539,460 | +89.869% |
| 2023-10-31 | 12.7300 | 13.0800 | 12.6750 | 12.8000 | +1.186% | 5,932,567 | +91.797% |
| 2023-10-30 | 13.0300 | 13.1450 | 12.4600 | 12.6500 | -0.940% | 9,297,344 | +94.071% |
| 2023-10-27 | 13.1400 | 13.3600 | 12.5900 | 12.7700 | -2.295% | 10,398,842 | +92.247% |
| 2023-10-26 | 13.0400 | 13.2450 | 12.8800 | 13.0700 | +0.077% | 10,980,888 | +87.835% |
| 2023-10-25 | 12.8700 | 13.3300 | 12.8400 | 13.0600 | +5.238% | 14,105,686 | +87.979% |
| 2023-10-24 | 11.9600 | 12.5100 | 11.9500 | 12.4100 | +4.814% | 8,212,611 | +97.824% |
| 2023-10-23 | 11.7500 | 12.0200 | 11.5250 | 11.8400 | 0.000% | 5,492,493 | +107.348% |
| 2023-10-20 | 11.9600 | 12.0700 | 11.6800 | 11.8400 | -1.169% | 5,386,443 | +107.348% |
| 2023-10-19 | 12.1300 | 12.2800 | 11.9000 | 11.9800 | -1.480% | 6,967,307 | +104.925% |
| 2023-10-18 | 12.3900 | 12.3900 | 12.1000 | 12.1600 | -2.408% | 7,952,515 | +101.891% |
| 2023-10-17 | 12.0000 | 12.7000 | 11.9000 | 12.4600 | +3.402% | 9,776,090 | +97.030% |
| 2023-10-16 | 11.5000 | 12.0900 | 11.4200 | 12.0500 | +5.795% | 7,155,962 | +103.734% |
| 2023-10-13 | 11.3400 | 11.4750 | 11.2301 | 11.3900 | +0.886% | 7,657,130 | +115.540% |
| 2023-10-12 | 11.4800 | 11.5850 | 11.2000 | 11.2900 | -2.082% | 7,096,525 | +117.449% |
| 2023-10-11 | 11.0700 | 11.5350 | 11.0100 | 11.5300 | +5.393% | 9,133,270 | +112.923% |
| 2023-10-10 | 10.4700 | 11.1400 | 10.4600 | 10.9400 | +5.091% | 8,248,397 | +124.406% |
| 2023-10-09 | 10.0500 | 10.5000 | 10.0500 | 10.4100 | +1.561% | 5,685,490 | +135.831% |
| 2023-10-06 | 10.0100 | 10.3850 | 9.7100 | 10.2500 | +2.500% | 6,867,172 | +139.512% |
| 2023-10-05 | 10.2900 | 10.4000 | 9.9490 | 10.0000 | -3.846% | 7,559,852 | +145.500% |
| 2023-10-04 | 10.2900 | 10.5575 | 10.2700 | 10.4000 | +1.563% | 5,355,590 | +136.058% |
| 2023-10-03 | 10.4900 | 10.6200 | 10.1350 | 10.2400 | -4.921% | 6,162,474 | +139.746% |
| 2023-10-02 | 10.6600 | 10.7950 | 10.5200 | 10.7700 | +1.317% | 6,280,400 | +127.948% |
| 2023-09-29 | 10.7300 | 10.9000 | 10.6100 | 10.6300 | +0.473% | 5,183,345 | +130.950% |
| 2023-09-28 | 10.3500 | 10.6650 | 10.2500 | 10.5800 | +2.818% | 5,002,531 | +132.042% |
| 2023-09-27 | 10.2700 | 10.4900 | 10.1800 | 10.2900 | +0.882% | 4,950,471 | +138.581% |
| 2023-09-26 | 10.1100 | 10.5100 | 10.0800 | 10.2000 | -0.488% | 5,643,804 | +140.686% |
| 2023-09-25 | 9.8900 | 10.3600 | 9.8300 | 10.2500 | +3.119% | 8,664,149 | +139.512% |
| 2023-09-22 | 10.3200 | 10.3700 | 9.8700 | 9.9400 | -2.835% | 7,483,857 | +146.982% |
| 2023-09-21 | 9.8700 | 10.4000 | 9.8200 | 10.2300 | +4.175% | 9,680,372 | +139.980% |
| 2023-09-20 | 10.0100 | 10.0700 | 9.8100 | 9.8200 | -1.406% | 6,818,404 | +150.000% |
| 2023-09-19 | 10.1800 | 10.2900 | 9.8200 | 9.9600 | -1.678% | 8,091,640 | +146.486% |
| 2023-09-18 | 11.0000 | 11.0800 | 10.1100 | 10.1300 | -9.554% | 10,164,718 | +142.349% |
| 2023-09-15 | 10.9900 | 11.4600 | 10.9250 | 11.2000 | +1.911% | 24,386,433 | +119.196% |
| 2023-09-14 | 11.0000 | 11.0900 | 10.9100 | 10.9900 | +0.918% | 5,312,838 | +123.385% |
| 2023-09-13 | 11.2100 | 11.2300 | 10.7500 | 10.8900 | -2.768% | 6,701,099 | +125.436% |
| 2023-09-12 | 10.9500 | 11.2900 | 10.9200 | 11.2000 | +2.004% | 4,677,549 | +119.196% |
| 2023-09-11 | 11.2900 | 11.4395 | 10.9400 | 10.9800 | -2.573% | 6,397,211 | +123.588% |
| 2023-09-08 | 11.5100 | 11.5250 | 11.2400 | 11.2700 | -2.170% | 3,938,126 | +117.835% |
| 2023-09-07 | 11.3000 | 11.6100 | 11.2200 | 11.5200 | +1.857% | 9,134,538 | +113.108% |
| 2023-09-06 | 11.3000 | 11.4500 | 11.1300 | 11.3100 | -1.050% | 7,080,455 | +117.065% |
| 2023-09-05 | 11.5000 | 11.5700 | 11.3300 | 11.4300 | -1.973% | 6,667,651 | +114.786% |
| 2023-09-01 | 11.6200 | 11.7450 | 11.5400 | 11.6600 | +0.691% | 5,491,528 | +110.549% |
| 2023-08-31 | 11.4000 | 11.6900 | 11.2916 | 11.5800 | +2.207% | 8,703,239 | +112.003% |
| 2023-08-30 | 11.1100 | 11.3800 | 10.9750 | 11.3300 | +2.072% | 7,950,886 | +116.681% |
| 2023-08-29 | 10.6000 | 11.1550 | 10.4700 | 11.1000 | +6.628% | 10,343,370 | +121.171% |
| 2023-08-28 | 10.3000 | 10.4600 | 10.0900 | 10.4100 | +1.859% | 8,366,758 | +135.831% |
| 2023-08-25 | 9.6300 | 10.3100 | 9.5650 | 10.2200 | +7.240% | 18,328,388 | +140.215% |
| 2023-08-24 | 9.6300 | 9.9400 | 9.4700 | 9.5300 | -1.244% | 13,590,736 | +157.608% |
| 2023-08-23 | 9.5000 | 9.6600 | 9.3800 | 9.6500 | +0.836% | 11,439,516 | +154.404% |
| 2023-08-22 | 10.0300 | 10.1001 | 9.5200 | 9.5700 | -6.725% | 10,433,198 | +156.531% |
| 2023-08-21 | 10.4300 | 10.5600 | 10.2150 | 10.2600 | -0.965% | 6,121,227 | +139.279% |
| 2023-08-18 | 10.1400 | 10.4700 | 10.0800 | 10.3600 | +2.170% | 7,625,397 | +136.969% |
| 2023-08-17 | 10.2800 | 10.3950 | 10.1400 | 10.1400 | -0.686% | 5,199,310 | +142.110% |
| 2023-08-16 | 10.5000 | 10.6100 | 10.2100 | 10.2100 | -2.947% | 4,908,336 | +140.451% |
| 2023-08-15 | 10.3300 | 10.6000 | 10.1382 | 10.5200 | 0.000% | 5,729,051 | +133.365% |
| 2023-08-14 | 10.4050 | 10.5800 | 10.2400 | 10.5200 | -1.313% | 7,714,169 | +133.365% |
| 2023-08-11 | 10.4800 | 10.7400 | 10.3500 | 10.6600 | +1.043% | 6,036,123 | +130.300% |
| 2023-08-10 | 10.4900 | 10.7100 | 10.3900 | 10.5500 | +1.442% | 5,703,559 | +132.701% |
| 2023-08-09 | 10.4500 | 10.7650 | 10.3700 | 10.4000 | -0.858% | 6,602,342 | +136.058% |
| 2023-08-08 | 10.3400 | 10.5200 | 10.2200 | 10.4900 | -0.380% | 4,323,525 | +134.032% |
| 2023-08-07 | 10.7500 | 10.8600 | 10.4800 | 10.5300 | -1.034% | 4,570,816 | +133.143% |
| 2023-08-04 | 10.5700 | 10.7800 | 10.3112 | 10.6400 | +0.758% | 5,979,254 | +130.733% |
| 2023-08-03 | 10.4900 | 10.8500 | 10.4500 | 10.5600 | +2.029% | 7,552,668 | +132.481% |
| 2023-08-02 | 10.3700 | 10.5500 | 10.0700 | 10.3500 | -2.542% | 7,024,630 | +137.198% |
| 2023-08-01 | 10.9000 | 10.9000 | 10.2900 | 10.6200 | +3.107% | 8,346,547 | +131.168% |
| 2023-07-31 | 10.3900 | 10.5400 | 10.2300 | 10.3000 | -0.483% | 6,050,837 | +138.350% |
| 2023-07-28 | 10.1800 | 10.4300 | 10.1300 | 10.3500 | +2.273% | 6,432,442 | +137.198% |
| 2023-07-27 | 10.0000 | 10.5750 | 10.0000 | 10.1200 | +2.016% | 12,937,434 | +142.589% |
| 2023-07-26 | 9.7800 | 10.0400 | 9.7000 | 9.9200 | +7.709% | 10,164,840 | +147.480% |
| 2023-07-25 | 9.4000 | 9.4200 | 9.1900 | 9.2100 | -2.229% | 6,281,760 | +166.558% |
| 2023-07-24 | 9.2300 | 9.7100 | 9.2100 | 9.4200 | +3.176% | 7,619,887 | +160.616% |
| 2023-07-21 | 9.2400 | 9.2700 | 9.0201 | 9.1300 | -0.328% | 6,814,312 | +168.894% |
| 2023-07-20 | 9.3800 | 9.4400 | 9.1550 | 9.1600 | -2.241% | 5,372,336 | +168.013% |
| 2023-07-19 | 9.2500 | 9.3900 | 9.2050 | 9.3700 | +1.297% | 6,104,969 | +162.006% |
| 2023-07-18 | 9.2700 | 9.5400 | 9.1500 | 9.2500 | 0.000% | 5,729,736 | +165.405% |
| 2023-07-17 | 9.2000 | 9.3000 | 9.0150 | 9.2500 | +0.108% | 5,659,774 | +165.405% |
| 2023-07-14 | 9.4500 | 9.4700 | 9.0700 | 9.2400 | -2.532% | 5,509,897 | +165.693% |
| 2023-07-13 | 9.5300 | 9.6150 | 9.3850 | 9.4800 | -0.211% | 4,861,934 | +158.966% |
| 2023-07-12 | 9.7800 | 9.8400 | 9.4438 | 9.5000 | -0.835% | 6,213,901 | +158.421% |
| 2023-07-11 | 9.1700 | 9.6500 | 9.1500 | 9.5800 | +5.623% | 8,680,917 | +156.263% |
| 2023-07-10 | 8.9200 | 9.1300 | 8.9000 | 9.0700 | +1.796% | 9,635,926 | +170.673% |
| 2023-07-07 | 9.0300 | 9.1200 | 8.8600 | 8.9100 | -0.669% | 8,972,988 | +175.533% |
| 2023-07-06 | 8.6400 | 9.0300 | 8.5800 | 8.9700 | +2.048% | 10,434,549 | +173.690% |
| 2023-07-05 | 8.8500 | 8.9150 | 8.6300 | 8.7900 | -1.125% | 8,059,623 | +179.295% |
| 2023-07-03 | 8.8600 | 9.1400 | 8.7900 | 8.8900 | -0.448% | 5,545,139 | +176.153% |
| 2023-06-30 | 8.9000 | 8.9500 | 8.6600 | 8.9300 | +1.247% | 7,461,049 | +174.916% |
| 2023-06-29 | 8.6200 | 9.0600 | 8.5900 | 8.8200 | +3.279% | 8,931,080 | +178.345% |
| 2023-06-28 | 8.9000 | 8.9100 | 8.5100 | 8.5400 | -4.260% | 7,907,517 | +187.471% |
| 2023-06-27 | 8.7800 | 9.0500 | 8.7200 | 8.9200 | +1.134% | 6,115,107 | +175.224% |
| 2023-06-26 | 8.7300 | 8.9600 | 8.7300 | 8.8200 | +1.496% | 8,348,834 | +178.345% |
| 2023-06-23 | 8.6700 | 8.8750 | 8.6100 | 8.6900 | -0.799% | 7,494,841 | +182.509% |
| 2023-06-22 | 9.1300 | 9.1300 | 8.7600 | 8.7600 | -4.367% | 6,170,552 | +180.251% |
| 2023-06-21 | 8.9200 | 9.3150 | 8.8000 | 9.1600 | +2.346% | 9,254,277 | +168.013% |
| 2023-06-20 | 9.4900 | 9.5000 | 8.8850 | 8.9500 | -6.576% | 12,655,416 | +174.302% |
| 2023-06-16 | 9.7000 | 9.7386 | 9.4500 | 9.5800 | -1.339% | 8,730,608 | +156.263% |
| 2023-06-15 | 9.5000 | 9.7350 | 9.4600 | 9.7100 | +1.569% | 6,829,677 | +152.832% |
| 2023-06-14 | 9.7900 | 9.8100 | 9.2900 | 9.5600 | -1.949% | 9,528,590 | +156.799% |
| 2023-06-13 | 9.8200 | 9.8400 | 9.5950 | 9.7500 | +0.103% | 8,103,092 | +151.795% |
| 2023-06-12 | 9.5600 | 9.7950 | 9.2800 | 9.7400 | +1.353% | 7,022,059 | +152.053% |
| 2023-06-09 | 9.4200 | 9.6950 | 9.4100 | 9.6100 | +1.478% | 9,540,947 | +155.463% |
| 2023-06-08 | 9.3100 | 9.4800 | 9.0700 | 9.4700 | +1.175% | 8,025,901 | +159.240% |
| 2023-06-07 | 9.1400 | 9.3900 | 8.9600 | 9.3600 | +3.197% | 10,181,492 | +162.286% |
| 2023-06-06 | 8.5400 | 9.2200 | 8.4900 | 9.0700 | +5.834% | 9,679,776 | +170.673% |
| 2023-06-05 | 8.6100 | 8.6300 | 8.3450 | 8.5700 | -1.494% | 10,247,128 | +186.464% |
| 2023-06-02 | 8.3500 | 8.7199 | 8.2010 | 8.7000 | +7.673% | 12,584,602 | +182.184% |
| 2023-06-01 | 7.8900 | 8.1000 | 7.7900 | 8.0800 | +0.748% | 10,511,966 | +203.837% |
| 2023-05-31 | 8.3900 | 8.4000 | 7.9000 | 8.0200 | -4.637% | 14,306,701 | +206.110% |
| 2023-05-30 | 8.5200 | 8.5200 | 8.1200 | 8.4100 | +0.839% | 12,612,845 | +191.914% |
| 2023-05-26 | 8.1500 | 8.5500 | 8.0300 | 8.3400 | +12.399% | 31,288,599 | +194.365% |
| 2023-05-25 | 7.5900 | 7.6600 | 7.2200 | 7.4200 | -2.497% | 20,131,751 | +230.863% |
| 2023-05-24 | 7.9400 | 8.0550 | 7.5000 | 7.6100 | +0.132% | 13,164,705 | +222.602% |
| 2023-05-23 | 7.9800 | 8.0050 | 7.5800 | 7.6000 | -4.403% | 9,876,713 | +223.026% |
| 2023-05-22 | 7.8500 | 8.0350 | 7.7750 | 7.9500 | +2.185% | 7,917,484 | +208.805% |
| 2023-05-19 | 7.9700 | 8.0200 | 7.6950 | 7.7800 | -4.069% | 8,952,957 | +215.553% |
| 2023-05-18 | 7.8400 | 8.1400 | 7.7900 | 8.1100 | +4.242% | 7,219,748 | +202.713% |
| 2023-05-17 | 7.4800 | 7.8200 | 7.4800 | 7.7800 | +4.011% | 9,471,772 | +215.553% |
| 2023-05-16 | 7.8500 | 7.8500 | 7.4800 | 7.4800 | -5.675% | 8,875,525 | +228.209% |
| 2023-05-15 | 7.9000 | 8.0200 | 7.8200 | 7.9300 | +0.380% | 10,252,794 | +209.584% |
| 2023-05-12 | 8.2400 | 8.2700 | 7.8400 | 7.9000 | -4.010% | 9,314,891 | +210.759% |
| 2023-05-11 | 8.3100 | 8.4350 | 8.1600 | 8.2300 | -1.437% | 7,111,044 | +198.299% |
| 2023-05-10 | 8.6200 | 8.6900 | 8.1600 | 8.3500 | -1.417% | 6,671,698 | +194.012% |
| 2023-05-09 | 8.2200 | 8.6100 | 8.1450 | 8.4700 | +0.237% | 8,213,306 | +189.847% |
| 2023-05-08 | 8.7600 | 8.8700 | 8.3750 | 8.4500 | -2.537% | 9,082,052 | +190.533% |
| 2023-05-05 | 8.4500 | 8.7800 | 8.4300 | 8.6700 | +4.710% | 9,893,308 | +183.160% |
| 2023-05-04 | 8.6600 | 8.7100 | 8.2150 | 8.2800 | -4.937% | 7,820,527 | +196.498% |
| 2023-05-03 | 8.8400 | 8.9750 | 8.6800 | 8.7100 | -2.245% | 7,263,281 | +181.860% |
| 2023-05-02 | 9.0300 | 9.1000 | 8.6550 | 8.9100 | -2.410% | 8,749,903 | +175.533% |
| 2023-05-01 | 9.6600 | 9.7300 | 9.0800 | 9.1300 | -4.896% | 9,224,289 | +168.894% |
| 2023-04-28 | 9.3200 | 9.6990 | 9.3200 | 9.6000 | +2.236% | 5,333,654 | +155.729% |
| 2023-04-27 | 9.3600 | 9.5900 | 9.3500 | 9.3900 | +0.535% | 6,923,383 | +161.448% |
| 2023-04-26 | 9.3300 | 9.5800 | 9.2700 | 9.3400 | -0.954% | 6,314,199 | +162.848% |
| 2023-04-25 | 9.9100 | 9.9200 | 9.3400 | 9.4300 | -6.356% | 7,531,819 | +160.339% |
| 2023-04-24 | 9.5800 | 10.0900 | 9.4350 | 10.0700 | +4.569% | 8,360,052 | +143.793% |
| 2023-04-21 | 9.4200 | 9.6500 | 9.3050 | 9.6300 | +3.105% | 6,528,240 | +154.933% |
| 2023-04-20 | 9.5100 | 9.7300 | 9.2600 | 9.3400 | -3.313% | 5,738,917 | +162.848% |
| 2023-04-19 | 9.4600 | 9.6800 | 9.3400 | 9.6600 | +0.416% | 7,780,035 | +154.141% |
| 2023-04-18 | 9.6300 | 9.7850 | 9.4950 | 9.6200 | +0.839% | 8,487,815 | +155.198% |
| 2023-04-17 | 9.3500 | 9.5800 | 9.3300 | 9.5400 | +2.141% | 6,619,274 | +157.338% |
| 2023-04-14 | 9.4000 | 9.5250 | 9.1250 | 9.3400 | -0.107% | 8,012,855 | +162.848% |
| 2023-04-13 | 9.6700 | 9.6850 | 9.2600 | 9.3500 | -2.401% | 11,161,453 | +162.567% |
| 2023-04-12 | 10.4700 | 10.5000 | 9.4900 | 9.5800 | -7.171% | 17,055,885 | +156.263% |
| 2023-04-11 | 10.0300 | 10.4100 | 9.9400 | 10.3200 | +3.407% | 10,343,586 | +137.888% |
| 2023-04-10 | 9.2900 | 9.9850 | 9.2600 | 9.9800 | +6.738% | 11,193,056 | +145.992% |
| 2023-04-06 | 9.2600 | 9.4100 | 9.1100 | 9.3500 | +0.972% | 5,417,132 | +162.567% |
| 2023-04-05 | 9.5600 | 9.6000 | 9.2400 | 9.2600 | -4.536% | 10,227,589 | +165.119% |
| 2023-04-04 | 10.1900 | 10.2300 | 9.6600 | 9.7000 | -5.181% | 8,682,178 | +153.093% |
| 2023-04-03 | 10.1800 | 10.3850 | 10.1200 | 10.2300 | +1.892% | 9,947,012 | +139.980% |
| 2023-03-31 | 9.5800 | 10.0800 | 9.5050 | 10.0400 | +5.573% | 8,129,640 | +144.522% |
| 2023-03-30 | 9.5200 | 9.6450 | 9.4500 | 9.5100 | +2.589% | 8,561,831 | +158.149% |
| 2023-03-29 | 9.1000 | 9.2850 | 9.0000 | 9.2700 | +1.980% | 9,714,763 | +164.833% |
| 2023-03-28 | 9.0700 | 9.2700 | 9.0400 | 9.0900 | +0.664% | 5,680,283 | +170.077% |
| 2023-03-27 | 9.1400 | 9.1700 | 8.7200 | 9.0300 | +0.333% | 10,043,140 | +171.872% |
| 2023-03-24 | 8.8000 | 9.0900 | 8.7100 | 9.0000 | +1.810% | 8,619,726 | +172.778% |
| 2023-03-23 | 9.2700 | 9.4650 | 8.7100 | 8.8400 | -4.225% | 11,632,741 | +177.715% |
| 2023-03-22 | 9.6300 | 9.6896 | 9.2000 | 9.2300 | -3.653% | 9,852,661 | +165.980% |
| 2023-03-21 | 9.7000 | 9.9250 | 9.5300 | 9.5800 | +1.699% | 7,890,680 | +156.263% |
| 2023-03-20 | 9.7600 | 9.9150 | 9.3550 | 9.4200 | -2.887% | 8,350,716 | +160.616% |
| 2023-03-17 | 9.9000 | 9.9300 | 9.5700 | 9.7000 | -3.290% | 8,466,006 | +153.093% |
| 2023-03-16 | 9.5900 | 10.1100 | 9.4700 | 10.0300 | +2.872% | 10,745,762 | +144.766% |
| 2023-03-15 | 9.6800 | 9.8000 | 9.4000 | 9.7500 | -2.305% | 13,592,972 | +151.795% |
| 2023-03-14 | 10.5600 | 10.6400 | 9.7300 | 9.9800 | -3.761% | 13,955,891 | +145.992% |
| 2023-03-13 | 10.6300 | 10.6500 | 10.1600 | 10.3700 | -4.600% | 18,225,329 | +136.741% |
| 2023-03-10 | 10.5000 | 11.2800 | 10.4100 | 10.8700 | -6.131% | 22,161,791 | +125.851% |
| 2023-03-09 | 11.9000 | 12.1000 | 11.5500 | 11.5800 | -3.177% | 19,927,000 | +112.003% |
| 2023-03-08 | 12.1400 | 12.3050 | 11.9100 | 11.9600 | -1.239% | 9,338,140 | +105.268% |
| 2023-03-07 | 12.2500 | 12.5700 | 12.0950 | 12.1100 | -0.493% | 10,596,399 | +102.725% |
| 2023-03-06 | 12.8500 | 13.0150 | 12.1400 | 12.1700 | -4.699% | 11,696,440 | +101.726% |
| 2023-03-03 | 12.9100 | 12.9300 | 12.6400 | 12.7700 | 0.000% | 5,786,610 | +92.247% |