Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GPS
The Gap, Inc.
stock NYSE

Inactive
Aug 21, 2024
24.55USD+4.379%(+1.03)7,090,480
Pre-market
0.00USD-100.000%(-23.52)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-21		24.500024.650023.770024.5500+4.379%7,090,4800.000%
2024-08-20		23.700024.090023.320023.5200-0.676%5,073,631+4.379%
2024-08-19		24.250024.400023.510023.6800-2.230%5,280,708+3.674%
2024-08-16		24.100024.495023.990024.22000.000%5,123,118+1.363%
2024-08-15		23.780024.500023.500024.2200+6.649%7,367,458+1.363%
2024-08-14		23.080023.240022.045022.7100-1.731%7,055,859+8.102%
2024-08-13		22.360023.120022.200023.1100+4.334%6,411,786+6.231%
2024-08-12		22.290022.580021.975022.1500-2.208%5,434,652+10.835%
2024-08-09		21.800022.660021.520022.6500+3.851%5,509,007+8.389%
2024-08-08		20.960021.955020.830121.8100+5.669%5,801,011+12.563%
2024-08-07		21.990022.000020.570020.6400-3.596%6,040,909+18.944%
2024-08-06		21.040021.920020.650021.4100+1.710%5,253,805+14.666%
2024-08-05		20.000021.470019.730021.0500-2.995%6,860,685+16.627%
2024-08-02		22.480022.480021.310021.7000-6.546%7,270,695+13.134%
2024-08-01		23.640024.280022.770023.2200-1.107%6,122,120+5.728%
2024-07-31		23.410024.110022.900023.4800+3.073%10,075,727+4.557%
2024-07-30		22.360022.825021.930022.7800+2.428%8,137,998+7.770%
2024-07-29		21.510022.490021.390022.2400+3.731%7,664,129+10.387%
2024-07-26		21.350021.465021.040021.4400+1.563%5,688,169+14.506%
2024-07-25		21.320021.695021.031321.1100-1.031%5,447,809+16.296%
2024-07-24		21.750021.750021.200021.3300-3.134%7,239,266+15.096%
2024-07-23		21.790022.250021.680022.0200+0.548%6,250,255+11.490%
2024-07-22		22.950023.090021.670021.9000-3.311%8,233,178+12.100%
2024-07-19		22.780022.940022.560022.6500-0.788%6,232,195+8.389%
2024-07-18		23.750023.900022.620022.8300-0.523%8,997,544+7.534%
2024-07-17		23.500023.970022.910022.9500-4.613%6,789,820+6.972%
2024-07-16		23.270024.180023.140024.0600+4.791%6,705,463+2.037%
2024-07-15		23.550023.920022.800022.9600-4.214%6,422,542+6.925%
2024-07-12		24.450024.720023.930023.9700-1.439%4,576,085+2.420%
2024-07-11		23.060024.370023.021724.3200+7.231%6,524,549+0.946%
2024-07-10		23.220023.515022.570022.6800-2.535%7,370,953+8.245%
2024-07-09		23.480023.840023.255023.2700-0.725%6,142,247+5.501%
2024-07-08		23.520023.900023.200023.4400+0.731%5,839,936+4.735%
2024-07-05		23.650024.370023.220023.2700-2.554%6,590,685+5.501%
2024-07-03		23.120023.965023.075023.8800+3.826%4,052,985+2.806%
2024-07-02		22.900023.280022.855023.0000-1.160%5,285,531+6.739%
2024-07-01		24.010024.060023.170023.2700-2.595%5,180,590+5.501%
2024-06-28		23.740024.120023.630023.8900-0.583%5,077,821+2.763%
2024-06-27		23.780024.140023.480224.0300-1.718%3,895,326+2.164%
2024-06-26		24.550024.890024.240024.4500-0.690%4,172,701+0.409%
2024-06-25		25.670025.770024.560024.6200-0.726%5,830,173-0.284%
2024-06-24		24.810025.155024.490024.8000+0.405%4,413,104-1.008%
2024-06-21		25.220025.350024.310024.7000-1.984%7,704,178-0.607%
2024-06-20		25.720025.970024.975025.2000-2.439%4,521,543-2.579%
2024-06-18		25.880026.045025.580025.8300-0.654%4,226,843-4.955%
2024-06-17		25.010026.350024.970026.0000+4.042%6,842,500-5.577%
2024-06-14		25.600025.730024.440024.9900-3.327%7,500,310-1.761%
2024-06-13		26.450026.630025.430025.8500-2.268%7,819,559-5.029%
2024-06-12		27.090027.240026.280026.4500-1.380%9,409,942-7.183%
2024-06-11		25.680026.830025.350026.8200+2.837%7,089,949-8.464%
2024-06-10		25.250026.195025.090026.0800+2.395%6,832,131-5.867%
2024-06-07		25.760026.085025.450025.4700-1.126%6,096,723-3.612%
2024-06-06		26.760026.960025.755025.7600-3.158%7,514,921-4.697%
2024-06-05		27.000027.030026.225026.6000-0.968%14,736,454-7.707%
2024-06-04		28.850028.910026.780026.8600-7.475%13,052,336-8.600%
2024-06-03		29.130030.750028.850029.0300+0.242%21,682,299-15.432%
2024-05-31		27.090029.080024.920128.9600+28.597%53,570,327-15.228%
2024-05-30		21.710022.715021.680022.5200+4.018%24,309,810+9.014%
2024-05-29		20.460021.790020.460021.6500+6.388%12,371,021+13.395%
2024-05-28		21.000021.140020.260020.3500-3.003%8,600,752+20.639%
2024-05-24		21.070021.440020.960020.9800+0.575%6,003,288+17.016%
2024-05-23		20.720021.300020.610020.8600+1.509%6,483,828+17.689%
2024-05-22		21.350021.490020.470020.5500-4.374%6,632,675+19.465%
2024-05-21		21.590021.625221.180021.4900+1.272%7,071,755+14.239%
2024-05-20		21.600021.650021.205021.2200-1.759%4,404,303+15.693%
2024-05-17		21.860021.950021.560021.6000-0.735%3,527,869+13.657%
2024-05-16		21.780021.990021.470021.7600-0.820%4,711,354+12.822%
2024-05-15		21.710022.150021.590021.9400+1.952%5,483,320+11.896%
2024-05-14		22.510022.760021.510021.5200-3.324%7,668,351+14.080%
2024-05-13		22.970023.080022.030022.2600-2.197%6,171,556+10.288%
2024-05-10		23.270023.715022.745022.7600-1.429%5,775,128+7.865%
2024-05-09		22.250023.100022.250023.0900+3.034%4,922,846+6.323%
2024-05-08		21.980022.445021.980022.4100+1.357%4,943,472+9.549%
2024-05-07		23.040023.139922.055022.1100-0.450%7,400,265+11.036%
2024-05-06		21.760022.305021.610022.2100+2.872%6,254,022+10.536%
2024-05-03		20.940021.660020.910021.5900+3.848%5,521,938+13.710%
2024-05-02		20.210020.850019.950020.7900+4.841%6,991,946+18.086%
2024-05-01		20.340020.515019.810019.8300-3.363%8,350,503+23.802%
2024-04-30		21.090021.410020.440020.5200-3.435%7,758,799+19.639%
2024-04-29		21.150021.520020.930021.2500-0.468%9,497,464+15.529%
2024-04-26		20.190021.360020.060021.3500+5.589%8,737,177+14.988%
2024-04-25		20.000020.330019.650020.2200+0.547%5,917,935+21.414%
2024-04-24		20.970021.130020.030020.1100-3.826%7,216,229+22.079%
2024-04-23		20.910021.230020.670020.9100+0.771%5,710,034+17.408%
2024-04-22		21.090021.230020.470020.7500-0.048%5,631,649+18.313%
2024-04-19		20.950021.055020.560020.7600-1.284%4,844,551+18.256%
2024-04-18		21.280021.695020.905021.0300-0.802%5,567,356+16.738%
2024-04-17		21.220021.440020.680021.2000+1.049%6,705,492+15.802%
2024-04-16		21.590021.620020.335020.9800-4.113%11,659,092+17.016%
2024-04-15		22.840022.880021.760021.8800-2.756%7,494,825+12.203%
2024-04-12		23.130023.385022.370022.5000-3.805%7,021,077+9.111%
2024-04-11		22.830023.730022.670023.3900+1.124%7,511,758+4.959%
2024-04-10		22.830023.320022.650023.1300-0.043%8,080,530+6.139%
2024-04-09		23.580023.780023.070023.1400-1.448%7,247,975+6.093%
2024-04-08		24.310024.470023.470023.4800-3.175%6,736,852+4.557%
2024-04-05		24.660024.940024.152524.2500-1.782%6,917,673+1.237%
2024-04-04		26.110026.200024.660024.6900-4.598%7,896,039-0.567%
2024-04-03		26.470026.590025.860025.8800-2.743%8,815,150-5.139%
2024-04-02		26.710026.755026.039826.6100-2.349%7,434,419-7.741%
2024-04-01		27.450027.860027.230027.2500-1.089%6,340,831-9.908%
2024-03-28		27.260027.770027.215027.5500+0.953%5,557,247-10.889%
2024-03-27		27.810027.810027.120027.2900-1.551%7,485,187-10.040%
2024-03-26		28.260028.335027.630027.7200-0.681%8,087,333-11.436%
2024-03-25		28.150028.370027.575027.9100-0.605%9,695,577-12.039%
2024-03-22		28.380028.550027.760028.0800-1.404%8,845,029-12.571%
2024-03-21		27.160028.590026.980028.4800+5.521%12,952,352-13.799%
2024-03-20		25.320027.010025.230026.9900+6.260%11,091,764-9.040%
2024-03-19		24.400025.430024.095025.4000+2.876%10,936,413-3.346%
2024-03-18		23.700024.800023.600024.6900+4.663%13,198,301-0.567%
2024-03-15		22.900023.880022.900023.5900+2.565%15,425,758+4.070%
2024-03-14		22.920023.010022.270023.0000+0.349%9,549,217+6.739%
2024-03-13		22.910023.300022.620022.9200+0.925%10,890,773+7.112%
2024-03-12		21.790023.109421.620022.7100+4.945%14,223,108+8.102%
2024-03-11		20.770021.950020.470021.6400+3.442%15,944,597+13.447%
2024-03-08		21.010021.010019.480020.9200+8.226%30,947,575+17.352%
2024-03-07		19.390019.849919.020019.3300+1.417%21,237,532+27.005%
2024-03-06		20.240020.339918.990019.0600-4.700%9,418,760+28.804%
2024-03-05		19.030020.170018.950020.0000+4.058%9,857,332+22.750%
2024-03-04		19.170019.490019.060019.2200+0.839%7,292,751+27.732%
2024-03-01		19.000019.409018.780019.0600+0.634%5,182,896+28.804%
2024-02-29		19.450019.470018.724018.9400-1.559%5,934,175+29.620%
2024-02-28		19.460019.460019.110019.2400-2.335%4,088,196+27.599%
2024-02-27		19.550019.780019.310019.7000+1.756%5,248,779+24.619%
2024-02-26		20.090020.150019.160019.3600-0.463%5,791,740+26.808%
2024-02-23		19.140019.590018.840019.4500+1.886%4,038,126+26.221%
2024-02-22		19.360019.540019.070019.0900-0.261%4,213,169+28.601%
2024-02-21		18.850019.190018.770019.1400+0.525%5,385,237+28.265%
2024-02-20		19.470019.500018.980019.0400-3.644%6,459,954+28.939%
2024-02-16		19.800020.205019.530019.7600-1.397%3,891,044+24.241%
2024-02-15		20.280020.425019.875020.0400-0.398%3,842,757+22.505%
2024-02-14		20.050020.280019.685020.1200+1.770%3,896,501+22.018%
2024-02-13		19.750020.010019.360019.7700-3.842%5,475,180+24.178%
2024-02-12		20.250021.270020.130020.5600+2.493%7,525,632+19.407%
2024-02-09		19.990020.270019.715020.0600+0.100%6,291,237+22.383%
2024-02-08		19.950020.460019.840020.0400+0.856%7,184,495+22.505%
2024-02-07		19.790019.930019.460019.8700+0.455%3,570,605+23.553%
2024-02-06		19.870020.060019.600019.7800-0.951%4,209,455+24.115%
2024-02-05		19.460020.070019.280019.9700+0.808%6,270,822+22.934%
2024-02-02		19.150019.890019.030019.8100+2.430%5,242,842+23.927%
2024-02-01		18.840019.460018.760019.3400+3.478%4,721,365+26.939%
2024-01-31		19.250019.300018.615018.6900-3.411%5,289,201+31.354%
2024-01-30		19.380019.525019.190019.3500-0.309%3,973,699+26.873%
2024-01-29		19.680019.695019.175019.4100-1.672%3,863,752+26.481%
2024-01-26		19.570019.905019.305019.7400+1.179%4,009,866+24.367%
2024-01-25		19.180019.725019.116319.5100+2.847%5,957,505+25.833%
2024-01-24		19.230019.330018.900018.97000.000%3,520,363+29.415%
2024-01-23		19.170019.345018.800018.97000.000%5,416,415+29.415%
2024-01-22		18.960019.310018.730018.9700+0.158%4,812,207+29.415%
2024-01-19		18.510019.120018.385018.9400+2.213%7,343,882+29.620%
2024-01-18		19.630019.731318.338718.5300-4.534%13,336,280+32.488%
2024-01-17		19.590019.800019.410019.4100-2.118%6,429,714+26.481%
2024-01-16		20.000020.030019.625019.8300-2.026%5,894,863+23.802%
2024-01-12		21.140021.150020.230020.2400-3.435%5,277,910+21.294%
2024-01-11		21.140021.300020.640020.9600-1.550%4,041,670+17.128%
2024-01-10		21.220021.618121.160021.2900-0.094%4,804,775+15.312%
2024-01-09		21.600021.910021.300021.3100-1.616%5,140,610+15.204%
2024-01-08		20.820021.855020.820021.6600+4.185%6,948,314+13.343%
2024-01-05		19.960021.090019.950020.7900+3.330%7,568,265+18.086%
2024-01-04		20.340020.410019.970020.1200-0.642%5,918,361+22.018%
2024-01-03		20.510020.569519.980020.2500-3.064%8,257,323+21.235%
2024-01-02		20.580020.890019.920020.8900-0.096%6,915,660+17.520%
2023-12-29		21.000021.215020.840020.9100-0.900%5,396,499+17.408%
2023-12-28		21.190021.225020.945021.1000-0.846%3,495,665+16.351%
2023-12-27		21.500021.540021.155021.2800-0.746%4,063,260+15.367%
2023-12-26		21.850022.045021.360021.4400+1.275%6,248,518+14.506%
2023-12-22		21.030021.470020.990021.1700-0.376%3,845,784+15.966%
2023-12-21		21.030021.349920.950021.2500+2.756%4,702,208+15.529%
2023-12-20		21.450021.530020.680020.6800-4.259%7,310,410+18.714%
2023-12-19		21.100021.770021.000021.6000+3.004%8,202,946+13.657%
2023-12-18		21.450021.560020.830020.9700-1.595%7,526,130+17.072%
2023-12-15		21.300021.740020.950021.3100+0.047%13,028,084+15.204%
2023-12-14		21.560021.730020.935021.3000+0.330%12,213,395+15.258%
2023-12-13		21.370021.530020.580021.2300-0.329%13,710,266+15.638%
2023-12-12		21.530021.890021.281021.3000-2.873%6,660,870+15.258%
2023-12-11		21.770022.080021.650021.9300+1.153%7,907,391+11.947%
2023-12-08		21.310021.810021.250021.6800+1.451%6,969,238+13.238%
2023-12-07		20.970021.520020.910021.3700+2.053%7,129,411+14.881%
2023-12-06		20.830021.340020.780020.9400+0.770%5,814,544+17.240%
2023-12-05		20.660020.930020.400020.7800-0.288%6,368,794+18.142%
2023-12-04		21.010021.130020.760020.8400-0.856%9,172,731+17.802%
2023-12-01		20.005021.060019.900021.0200+4.733%8,814,091+16.794%
2023-11-30		20.220020.300019.760020.0700-0.446%11,496,430+22.322%
2023-11-29		19.800020.290019.620020.1600+3.120%10,796,624+21.776%
2023-11-28		19.260019.645019.030019.5500+0.566%10,167,572+25.575%
2023-11-27		18.900019.550018.730019.4400+3.075%10,047,853+26.286%
2023-11-24		18.760018.920018.625018.8600+0.319%3,921,597+30.170%
2023-11-22		18.700019.030018.545018.8000-0.529%10,212,669+30.585%
2023-11-21		18.150018.960017.840018.9000+2.550%19,161,832+29.894%
2023-11-20		17.940018.680017.510018.4300+3.249%31,002,530+33.207%
2023-11-17		16.390018.138116.060017.8500+30.578%68,865,835+37.535%
2023-11-16		13.850013.925013.430013.6700-2.843%14,090,290+79.590%
2023-11-15		13.890014.145013.790014.0700+2.179%9,265,511+74.485%
2023-11-14		13.630013.940013.630013.7700+4.476%6,962,498+78.286%
2023-11-13		13.490013.490013.115013.1800-2.226%5,252,643+86.267%
2023-11-10		13.540013.545013.090013.48000.000%6,776,722+82.122%
2023-11-09		13.570013.780013.435013.4800-0.296%5,809,143+82.122%
2023-11-08		13.470013.669013.300013.5200-0.661%6,083,092+81.583%
2023-11-07		14.040014.180013.570013.6100-1.591%7,786,826+80.382%
2023-11-06		14.000014.090013.750013.8300-1.496%5,896,775+77.513%
2023-11-03		13.650014.050013.650014.0400+3.769%6,766,386+74.858%
2023-11-02		13.110013.660013.110013.5300+4.640%7,521,174+81.449%
2023-11-01		12.730012.940012.505012.9300+1.016%6,539,460+89.869%
2023-10-31		12.730013.080012.675012.8000+1.186%5,932,567+91.797%
2023-10-30		13.030013.145012.460012.6500-0.940%9,297,344+94.071%
2023-10-27		13.140013.360012.590012.7700-2.295%10,398,842+92.247%
2023-10-26		13.040013.245012.880013.0700+0.077%10,980,888+87.835%
2023-10-25		12.870013.330012.840013.0600+5.238%14,105,686+87.979%
2023-10-24		11.960012.510011.950012.4100+4.814%8,212,611+97.824%
2023-10-23		11.750012.020011.525011.84000.000%5,492,493+107.348%
2023-10-20		11.960012.070011.680011.8400-1.169%5,386,443+107.348%
2023-10-19		12.130012.280011.900011.9800-1.480%6,967,307+104.925%
2023-10-18		12.390012.390012.100012.1600-2.408%7,952,515+101.891%
2023-10-17		12.000012.700011.900012.4600+3.402%9,776,090+97.030%
2023-10-16		11.500012.090011.420012.0500+5.795%7,155,962+103.734%
2023-10-13		11.340011.475011.230111.3900+0.886%7,657,130+115.540%
2023-10-12		11.480011.585011.200011.2900-2.082%7,096,525+117.449%
2023-10-11		11.070011.535011.010011.5300+5.393%9,133,270+112.923%
2023-10-10		10.470011.140010.460010.9400+5.091%8,248,397+124.406%
2023-10-09		10.050010.500010.050010.4100+1.561%5,685,490+135.831%
2023-10-06		10.010010.38509.710010.2500+2.500%6,867,172+139.512%
2023-10-05		10.290010.40009.949010.0000-3.846%7,559,852+145.500%
2023-10-04		10.290010.557510.270010.4000+1.563%5,355,590+136.058%
2023-10-03		10.490010.620010.135010.2400-4.921%6,162,474+139.746%
2023-10-02		10.660010.795010.520010.7700+1.317%6,280,400+127.948%
2023-09-29		10.730010.900010.610010.6300+0.473%5,183,345+130.950%
2023-09-28		10.350010.665010.250010.5800+2.818%5,002,531+132.042%
2023-09-27		10.270010.490010.180010.2900+0.882%4,950,471+138.581%
2023-09-26		10.110010.510010.080010.2000-0.488%5,643,804+140.686%
2023-09-25		9.890010.36009.830010.2500+3.119%8,664,149+139.512%
2023-09-22		10.320010.37009.87009.9400-2.835%7,483,857+146.982%
2023-09-21		9.870010.40009.820010.2300+4.175%9,680,372+139.980%
2023-09-20		10.010010.07009.81009.8200-1.406%6,818,404+150.000%
2023-09-19		10.180010.29009.82009.9600-1.678%8,091,640+146.486%
2023-09-18		11.000011.080010.110010.1300-9.554%10,164,718+142.349%
2023-09-15		10.990011.460010.925011.2000+1.911%24,386,433+119.196%
2023-09-14		11.000011.090010.910010.9900+0.918%5,312,838+123.385%
2023-09-13		11.210011.230010.750010.8900-2.768%6,701,099+125.436%
2023-09-12		10.950011.290010.920011.2000+2.004%4,677,549+119.196%
2023-09-11		11.290011.439510.940010.9800-2.573%6,397,211+123.588%
2023-09-08		11.510011.525011.240011.2700-2.170%3,938,126+117.835%
2023-09-07		11.300011.610011.220011.5200+1.857%9,134,538+113.108%
2023-09-06		11.300011.450011.130011.3100-1.050%7,080,455+117.065%
2023-09-05		11.500011.570011.330011.4300-1.973%6,667,651+114.786%
2023-09-01		11.620011.745011.540011.6600+0.691%5,491,528+110.549%
2023-08-31		11.400011.690011.291611.5800+2.207%8,703,239+112.003%
2023-08-30		11.110011.380010.975011.3300+2.072%7,950,886+116.681%
2023-08-29		10.600011.155010.470011.1000+6.628%10,343,370+121.171%
2023-08-28		10.300010.460010.090010.4100+1.859%8,366,758+135.831%
2023-08-25		9.630010.31009.565010.2200+7.240%18,328,388+140.215%
2023-08-24		9.63009.94009.47009.5300-1.244%13,590,736+157.608%
2023-08-23		9.50009.66009.38009.6500+0.836%11,439,516+154.404%
2023-08-22		10.030010.10019.52009.5700-6.725%10,433,198+156.531%
2023-08-21		10.430010.560010.215010.2600-0.965%6,121,227+139.279%
2023-08-18		10.140010.470010.080010.3600+2.170%7,625,397+136.969%
2023-08-17		10.280010.395010.140010.1400-0.686%5,199,310+142.110%
2023-08-16		10.500010.610010.210010.2100-2.947%4,908,336+140.451%
2023-08-15		10.330010.600010.138210.52000.000%5,729,051+133.365%
2023-08-14		10.405010.580010.240010.5200-1.313%7,714,169+133.365%
2023-08-11		10.480010.740010.350010.6600+1.043%6,036,123+130.300%
2023-08-10		10.490010.710010.390010.5500+1.442%5,703,559+132.701%
2023-08-09		10.450010.765010.370010.4000-0.858%6,602,342+136.058%
2023-08-08		10.340010.520010.220010.4900-0.380%4,323,525+134.032%
2023-08-07		10.750010.860010.480010.5300-1.034%4,570,816+133.143%
2023-08-04		10.570010.780010.311210.6400+0.758%5,979,254+130.733%
2023-08-03		10.490010.850010.450010.5600+2.029%7,552,668+132.481%
2023-08-02		10.370010.550010.070010.3500-2.542%7,024,630+137.198%
2023-08-01		10.900010.900010.290010.6200+3.107%8,346,547+131.168%
2023-07-31		10.390010.540010.230010.3000-0.483%6,050,837+138.350%
2023-07-28		10.180010.430010.130010.3500+2.273%6,432,442+137.198%
2023-07-27		10.000010.575010.000010.1200+2.016%12,937,434+142.589%
2023-07-26		9.780010.04009.70009.9200+7.709%10,164,840+147.480%
2023-07-25		9.40009.42009.19009.2100-2.229%6,281,760+166.558%
2023-07-24		9.23009.71009.21009.4200+3.176%7,619,887+160.616%
2023-07-21		9.24009.27009.02019.1300-0.328%6,814,312+168.894%
2023-07-20		9.38009.44009.15509.1600-2.241%5,372,336+168.013%
2023-07-19		9.25009.39009.20509.3700+1.297%6,104,969+162.006%
2023-07-18		9.27009.54009.15009.25000.000%5,729,736+165.405%
2023-07-17		9.20009.30009.01509.2500+0.108%5,659,774+165.405%
2023-07-14		9.45009.47009.07009.2400-2.532%5,509,897+165.693%
2023-07-13		9.53009.61509.38509.4800-0.211%4,861,934+158.966%
2023-07-12		9.78009.84009.44389.5000-0.835%6,213,901+158.421%
2023-07-11		9.17009.65009.15009.5800+5.623%8,680,917+156.263%
2023-07-10		8.92009.13008.90009.0700+1.796%9,635,926+170.673%
2023-07-07		9.03009.12008.86008.9100-0.669%8,972,988+175.533%
2023-07-06		8.64009.03008.58008.9700+2.048%10,434,549+173.690%
2023-07-05		8.85008.91508.63008.7900-1.125%8,059,623+179.295%
2023-07-03		8.86009.14008.79008.8900-0.448%5,545,139+176.153%
2023-06-30		8.90008.95008.66008.9300+1.247%7,461,049+174.916%
2023-06-29		8.62009.06008.59008.8200+3.279%8,931,080+178.345%
2023-06-28		8.90008.91008.51008.5400-4.260%7,907,517+187.471%
2023-06-27		8.78009.05008.72008.9200+1.134%6,115,107+175.224%
2023-06-26		8.73008.96008.73008.8200+1.496%8,348,834+178.345%
2023-06-23		8.67008.87508.61008.6900-0.799%7,494,841+182.509%
2023-06-22		9.13009.13008.76008.7600-4.367%6,170,552+180.251%
2023-06-21		8.92009.31508.80009.1600+2.346%9,254,277+168.013%
2023-06-20		9.49009.50008.88508.9500-6.576%12,655,416+174.302%
2023-06-16		9.70009.73869.45009.5800-1.339%8,730,608+156.263%
2023-06-15		9.50009.73509.46009.7100+1.569%6,829,677+152.832%
2023-06-14		9.79009.81009.29009.5600-1.949%9,528,590+156.799%
2023-06-13		9.82009.84009.59509.7500+0.103%8,103,092+151.795%
2023-06-12		9.56009.79509.28009.7400+1.353%7,022,059+152.053%
2023-06-09		9.42009.69509.41009.6100+1.478%9,540,947+155.463%
2023-06-08		9.31009.48009.07009.4700+1.175%8,025,901+159.240%
2023-06-07		9.14009.39008.96009.3600+3.197%10,181,492+162.286%
2023-06-06		8.54009.22008.49009.0700+5.834%9,679,776+170.673%
2023-06-05		8.61008.63008.34508.5700-1.494%10,247,128+186.464%
2023-06-02		8.35008.71998.20108.7000+7.673%12,584,602+182.184%
2023-06-01		7.89008.10007.79008.0800+0.748%10,511,966+203.837%
2023-05-31		8.39008.40007.90008.0200-4.637%14,306,701+206.110%
2023-05-30		8.52008.52008.12008.4100+0.839%12,612,845+191.914%
2023-05-26		8.15008.55008.03008.3400+12.399%31,288,599+194.365%
2023-05-25		7.59007.66007.22007.4200-2.497%20,131,751+230.863%
2023-05-24		7.94008.05507.50007.6100+0.132%13,164,705+222.602%
2023-05-23		7.98008.00507.58007.6000-4.403%9,876,713+223.026%
2023-05-22		7.85008.03507.77507.9500+2.185%7,917,484+208.805%
2023-05-19		7.97008.02007.69507.7800-4.069%8,952,957+215.553%
2023-05-18		7.84008.14007.79008.1100+4.242%7,219,748+202.713%
2023-05-17		7.48007.82007.48007.7800+4.011%9,471,772+215.553%
2023-05-16		7.85007.85007.48007.4800-5.675%8,875,525+228.209%
2023-05-15		7.90008.02007.82007.9300+0.380%10,252,794+209.584%
2023-05-12		8.24008.27007.84007.9000-4.010%9,314,891+210.759%
2023-05-11		8.31008.43508.16008.2300-1.437%7,111,044+198.299%
2023-05-10		8.62008.69008.16008.3500-1.417%6,671,698+194.012%
2023-05-09		8.22008.61008.14508.4700+0.237%8,213,306+189.847%
2023-05-08		8.76008.87008.37508.4500-2.537%9,082,052+190.533%
2023-05-05		8.45008.78008.43008.6700+4.710%9,893,308+183.160%
2023-05-04		8.66008.71008.21508.2800-4.937%7,820,527+196.498%
2023-05-03		8.84008.97508.68008.7100-2.245%7,263,281+181.860%
2023-05-02		9.03009.10008.65508.9100-2.410%8,749,903+175.533%
2023-05-01		9.66009.73009.08009.1300-4.896%9,224,289+168.894%
2023-04-28		9.32009.69909.32009.6000+2.236%5,333,654+155.729%
2023-04-27		9.36009.59009.35009.3900+0.535%6,923,383+161.448%
2023-04-26		9.33009.58009.27009.3400-0.954%6,314,199+162.848%
2023-04-25		9.91009.92009.34009.4300-6.356%7,531,819+160.339%
2023-04-24		9.580010.09009.435010.0700+4.569%8,360,052+143.793%
2023-04-21		9.42009.65009.30509.6300+3.105%6,528,240+154.933%
2023-04-20		9.51009.73009.26009.3400-3.313%5,738,917+162.848%
2023-04-19		9.46009.68009.34009.6600+0.416%7,780,035+154.141%
2023-04-18		9.63009.78509.49509.6200+0.839%8,487,815+155.198%
2023-04-17		9.35009.58009.33009.5400+2.141%6,619,274+157.338%
2023-04-14		9.40009.52509.12509.3400-0.107%8,012,855+162.848%
2023-04-13		9.67009.68509.26009.3500-2.401%11,161,453+162.567%
2023-04-12		10.470010.50009.49009.5800-7.171%17,055,885+156.263%
2023-04-11		10.030010.41009.940010.3200+3.407%10,343,586+137.888%
2023-04-10		9.29009.98509.26009.9800+6.738%11,193,056+145.992%
2023-04-06		9.26009.41009.11009.3500+0.972%5,417,132+162.567%
2023-04-05		9.56009.60009.24009.2600-4.536%10,227,589+165.119%
2023-04-04		10.190010.23009.66009.7000-5.181%8,682,178+153.093%
2023-04-03		10.180010.385010.120010.2300+1.892%9,947,012+139.980%
2023-03-31		9.580010.08009.505010.0400+5.573%8,129,640+144.522%
2023-03-30		9.52009.64509.45009.5100+2.589%8,561,831+158.149%
2023-03-29		9.10009.28509.00009.2700+1.980%9,714,763+164.833%
2023-03-28		9.07009.27009.04009.0900+0.664%5,680,283+170.077%
2023-03-27		9.14009.17008.72009.0300+0.333%10,043,140+171.872%
2023-03-24		8.80009.09008.71009.0000+1.810%8,619,726+172.778%
2023-03-23		9.27009.46508.71008.8400-4.225%11,632,741+177.715%
2023-03-22		9.63009.68969.20009.2300-3.653%9,852,661+165.980%
2023-03-21		9.70009.92509.53009.5800+1.699%7,890,680+156.263%
2023-03-20		9.76009.91509.35509.4200-2.887%8,350,716+160.616%
2023-03-17		9.90009.93009.57009.7000-3.290%8,466,006+153.093%
2023-03-16		9.590010.11009.470010.0300+2.872%10,745,762+144.766%
2023-03-15		9.68009.80009.40009.7500-2.305%13,592,972+151.795%
2023-03-14		10.560010.64009.73009.9800-3.761%13,955,891+145.992%
2023-03-13		10.630010.650010.160010.3700-4.600%18,225,329+136.741%
2023-03-10		10.500011.280010.410010.8700-6.131%22,161,791+125.851%
2023-03-09		11.900012.100011.550011.5800-3.177%19,927,000+112.003%
2023-03-08		12.140012.305011.910011.9600-1.239%9,338,140+105.268%
2023-03-07		12.250012.570012.095012.1100-0.493%10,596,399+102.725%
2023-03-06		12.850013.015012.140012.1700-4.699%11,696,440+101.726%
2023-03-03		12.910012.930012.640012.7700-0.156%5,786,610+92.247%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC