GPMT
Granite Point Mortgage Trust Inc. Common Stock
stockNYSE
At CloseOct 2, 2026 3:58:03 PM EDT
0.77USD-3.936%(-0.03)342,023
GPMT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7800 | 0.8051 | 0.7600 | 0.7607 | -4.960% | 342,023 | 0.000% |
| 2026-10-01 | 0.8310 | 0.8457 | 0.7970 | 0.8004 | -6.930% | 244,724 | -4.960% |
| 2026-09-30 | 0.8886 | 0.8900 | 0.8500 | 0.8600 | -3.077% | 82,526 | -11.547% |
| 2026-09-29 | 0.8600 | 0.8998 | 0.8600 | 0.8873 | -1.389% | 128,977 | -14.268% |
| 2026-09-28 | 0.9000 | 0.9427 | 0.8503 | 0.8998 | -1.672% | 124,253 | -15.459% |
| 2026-09-25 | 0.9321 | 0.9385 | 0.9002 | 0.9151 | -2.938% | 123,154 | -16.872% |
| 2026-09-24 | 0.8100 | 0.9428 | 0.8100 | 0.9428 | +12.640% | 349,081 | -19.315% |
| 2026-09-23 | 0.8523 | 0.8780 | 0.8253 | 0.8370 | -1.251% | 505,949 | -9.116% |
| 2026-09-22 | 0.8290 | 0.8521 | 0.8145 | 0.8476 | +2.404% | 167,609 | -10.252% |
| 2026-09-21 | 0.8760 | 0.8900 | 0.8183 | 0.8277 | -2.267% | 242,309 | -8.095% |
| 2026-09-18 | 0.8700 | 0.8869 | 0.8469 | 0.8469 | -6.934% | 529,074 | -10.178% |
| 2026-09-17 | 0.8562 | 0.9100 | 0.8562 | 0.9100 | +5.802% | 127,536 | -16.407% |
| 2026-09-16 | 0.8710 | 0.8900 | 0.8350 | 0.8601 | -3.899% | 524,545 | -11.557% |
| 2026-09-15 | 0.9000 | 0.9199 | 0.8501 | 0.8950 | -0.743% | 335,198 | -15.006% |
| 2026-09-14 | 0.9300 | 0.9563 | 0.9000 | 0.9017 | -4.217% | 360,086 | -15.637% |
| 2026-09-11 | 0.9955 | 0.9955 | 0.9408 | 0.9414 | -4.056% | 373,416 | -19.195% |
| 2026-09-10 | 0.9900 | 1.0019 | 0.9732 | 0.9812 | -1.880% | 238,147 | -22.472% |
| 2026-09-09 | 1.0100 | 1.0250 | 0.9916 | 1.0000 | -0.990% | 320,770 | -23.930% |
| 2026-09-08 | 1.0400 | 1.0400 | 1.0050 | 1.0100 | -2.885% | 146,639 | -24.683% |
| 2026-09-04 | 1.1000 | 1.1050 | 1.0400 | 1.0400 | -2.804% | 564,717 | -26.856% |
| 2026-09-03 | 1.0100 | 1.0800 | 1.0100 | 1.0700 | +3.883% | 237,461 | -28.907% |
| 2026-09-02 | 1.0100 | 1.0300 | 0.9900 | 1.0300 | +1.980% | 331,888 | -26.146% |
| 2026-09-01 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -4.717% | 331,231 | -24.683% |
| 2026-08-31 | 1.0900 | 1.0900 | 1.0500 | 1.0600 | -1.852% | 210,894 | -28.236% |
| 2026-08-28 | 1.0700 | 1.1000 | 1.0700 | 1.0800 | 0.000% | 245,167 | -29.565% |
| 2026-08-27 | 1.0400 | 1.0900 | 1.0300 | 1.0800 | +2.857% | 200,842 | -29.565% |
| 2026-08-26 | 1.0700 | 1.0751 | 1.0300 | 1.0500 | -0.943% | 616,306 | -27.552% |
| 2026-08-25 | 1.0800 | 1.0810 | 1.0500 | 1.0600 | -2.752% | 280,385 | -28.236% |
| 2026-08-24 | 1.1400 | 1.1400 | 1.0800 | 1.0900 | -3.540% | 231,800 | -30.211% |
| 2026-08-21 | 1.1300 | 1.1400 | 1.1150 | 1.1300 | +0.893% | 103,118 | -32.681% |
| 2026-08-20 | 1.1000 | 1.1291 | 1.1000 | 1.1200 | +0.901% | 195,611 | -32.080% |
| 2026-08-19 | 1.1300 | 1.1300 | 1.1000 | 1.1100 | 0.000% | 128,906 | -31.468% |
| 2026-08-18 | 1.1600 | 1.1750 | 1.1100 | 1.1100 | -5.128% | 219,819 | -31.468% |
| 2026-08-17 | 1.1800 | 1.1950 | 1.1700 | 1.1700 | -1.681% | 257,603 | -34.983% |
| 2026-08-14 | 1.2100 | 1.2250 | 1.1710 | 1.1900 | -2.459% | 243,697 | -36.076% |
| 2026-08-13 | 1.2500 | 1.2511 | 1.2100 | 1.2200 | 0.000% | 332,046 | -37.648% |
| 2026-08-12 | 1.2500 | 1.2600 | 1.1990 | 1.2200 | -2.400% | 564,601 | -37.648% |
| 2026-08-11 | 1.2400 | 1.2700 | 1.2350 | 1.2500 | +0.806% | 109,454 | -39.144% |
| 2026-08-10 | 1.2600 | 1.2700 | 1.1900 | 1.2400 | -2.362% | 424,695 | -38.653% |
| 2026-08-07 | 1.2600 | 1.2800 | 1.2300 | 1.2700 | +1.600% | 111,951 | -40.102% |
| 2026-08-06 | 1.3600 | 1.3600 | 1.2300 | 1.2500 | -16.667% | 678,855 | -39.144% |
| 2026-08-05 | 1.4800 | 1.5200 | 1.4400 | 1.5000 | +2.740% | 318,899 | -49.287% |
| 2026-08-04 | 1.4500 | 1.5300 | 1.4300 | 1.4600 | +0.690% | 123,855 | -47.897% |
| 2026-08-03 | 1.4500 | 1.4800 | 1.4165 | 1.4500 | +0.694% | 89,933 | -47.538% |
| 2026-07-31 | 1.3500 | 1.5050 | 1.3300 | 1.4400 | +6.667% | 359,067 | -47.174% |
| 2026-07-30 | 1.3100 | 1.3700 | 1.3001 | 1.3500 | +1.504% | 83,955 | -43.652% |
| 2026-07-29 | 1.3100 | 1.3599 | 1.3100 | 1.3300 | +0.758% | 44,218 | -42.805% |
| 2026-07-28 | 1.3000 | 1.3499 | 1.3000 | 1.3200 | +0.763% | 91,659 | -42.371% |
| 2026-07-27 | 1.3300 | 1.3550 | 1.3100 | 1.3100 | -1.504% | 70,974 | -41.931% |
| 2026-07-24 | 1.3300 | 1.3764 | 1.3300 | 1.3300 | -0.746% | 60,053 | -42.805% |
| 2026-07-23 | 1.3400 | 1.3500 | 1.3275 | 1.3400 | -2.190% | 77,511 | -43.231% |
| 2026-07-22 | 1.3800 | 1.4000 | 1.3500 | 1.3700 | +2.239% | 111,117 | -44.474% |
| 2026-07-21 | 1.3500 | 1.3600 | 1.3300 | 1.3400 | -1.471% | 37,895 | -43.231% |
| 2026-07-20 | 1.3700 | 1.3800 | 1.3500 | 1.3600 | -1.449% | 92,086 | -44.066% |
| 2026-07-17 | 1.3800 | 1.4093 | 1.3800 | 1.3800 | -1.429% | 42,198 | -44.877% |
| 2026-07-16 | 1.4100 | 1.4600 | 1.3900 | 1.4000 | +1.449% | 275,620 | -45.664% |
| 2026-07-15 | 1.3900 | 1.4300 | 1.3600 | 1.3800 | +2.985% | 248,854 | -44.877% |
| 2026-07-14 | 1.3000 | 1.3800 | 1.3000 | 1.3400 | +2.290% | 325,411 | -43.231% |
| 2026-07-13 | 1.3700 | 1.3900 | 1.3000 | 1.3100 | -5.072% | 61,775 | -41.931% |
| 2026-07-10 | 1.3600 | 1.4200 | 1.3400 | 1.3800 | +2.222% | 162,506 | -44.877% |
| 2026-07-09 | 1.4200 | 1.4500 | 1.3500 | 1.3500 | -5.594% | 98,993 | -43.652% |
| 2026-07-08 | 1.4200 | 1.4450 | 1.4200 | 1.4300 | -0.694% | 73,921 | -46.804% |
| 2026-07-07 | 1.4700 | 1.4700 | 1.4300 | 1.4400 | -1.370% | 113,724 | -47.174% |
| 2026-07-06 | 1.4700 | 1.4917 | 1.4350 | 1.4600 | +0.690% | 150,304 | -47.897% |
| 2026-07-02 | 1.4700 | 1.4880 | 1.4100 | 1.4500 | -1.361% | 128,022 | -47.538% |
| 2026-07-01 | 1.4400 | 1.4800 | 1.4100 | 1.4700 | -2.000% | 193,869 | -48.252% |
| 2026-06-30 | 1.4800 | 1.5450 | 1.4700 | 1.5000 | +0.671% | 223,536 | -49.287% |
| 2026-06-29 | 1.4200 | 1.4950 | 1.4050 | 1.4900 | +5.674% | 206,172 | -48.946% |
| 2026-06-26 | 1.3400 | 1.4100 | 1.3301 | 1.4100 | +3.676% | 266,527 | -46.050% |
| 2026-06-25 | 1.3300 | 1.3700 | 1.3300 | 1.3600 | +1.493% | 180,253 | -44.066% |
| 2026-06-24 | 1.3000 | 1.3900 | 1.3000 | 1.3400 | +3.077% | 102,096 | -43.231% |
| 2026-06-23 | 1.3300 | 1.3850 | 1.3000 | 1.3000 | -2.256% | 266,610 | -41.485% |
| 2026-06-22 | 1.3500 | 1.3900 | 1.3200 | 1.3300 | +0.758% | 122,929 | -42.805% |
| 2026-06-18 | 1.4100 | 1.4300 | 1.3200 | 1.3200 | -6.383% | 904,991 | -42.371% |
| 2026-06-17 | 1.4400 | 1.4550 | 1.4000 | 1.4100 | 0.000% | 67,975 | -46.050% |
| 2026-06-16 | 1.4400 | 1.4700 | 1.4100 | 1.4100 | -2.083% | 144,316 | -46.050% |
| 2026-06-15 | 1.4600 | 1.4900 | 1.4355 | 1.4400 | -2.041% | 57,737 | -47.174% |
| 2026-06-12 | 1.4600 | 1.4800 | 1.4313 | 1.4700 | +1.379% | 78,804 | -48.252% |
| 2026-06-11 | 1.4700 | 1.4800 | 1.4400 | 1.4500 | +0.694% | 52,074 | -47.538% |
| 2026-06-10 | 1.4400 | 1.4800 | 1.4300 | 1.4400 | -0.690% | 68,059 | -47.174% |
| 2026-06-09 | 1.5000 | 1.5000 | 1.3900 | 1.4500 | -2.027% | 187,324 | -47.538% |
| 2026-06-08 | 1.5700 | 1.5700 | 1.4300 | 1.4800 | -3.268% | 200,909 | -48.601% |
| 2026-06-05 | 1.5500 | 1.5850 | 1.5100 | 1.5300 | -0.649% | 190,951 | -50.281% |
| 2026-06-04 | 1.5500 | 1.5500 | 1.5150 | 1.5400 | +1.316% | 36,352 | -50.604% |
| 2026-06-03 | 1.4800 | 1.5300 | 1.4750 | 1.5200 | +1.333% | 164,869 | -49.954% |
| 2026-06-02 | 1.4500 | 1.5080 | 1.4401 | 1.5000 | +1.351% | 64,916 | -49.287% |
| 2026-06-01 | 1.4400 | 1.5000 | 1.4300 | 1.4800 | +1.370% | 170,304 | -48.601% |
| 2026-05-29 | 1.4700 | 1.5100 | 1.4200 | 1.4600 | -2.667% | 150,126 | -47.897% |
| 2026-05-28 | 1.4600 | 1.5300 | 1.4300 | 1.5000 | +3.448% | 224,371 | -49.287% |
| 2026-05-27 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | +3.571% | 50,335 | -47.538% |
| 2026-05-26 | 1.3700 | 1.4100 | 1.3700 | 1.4000 | +1.449% | 72,557 | -45.664% |
| 2026-05-22 | 1.3800 | 1.4500 | 1.3600 | 1.3800 | 0.000% | 79,753 | -44.877% |
| 2026-05-21 | 1.3400 | 1.4200 | 1.3400 | 1.3800 | +3.759% | 397,519 | -44.877% |
| 2026-05-20 | 1.3000 | 1.3400 | 1.3000 | 1.3300 | +2.308% | 151,360 | -42.805% |
| 2026-05-19 | 1.3600 | 1.3700 | 1.3000 | 1.3000 | -2.985% | 187,507 | -41.485% |
| 2026-05-18 | 1.3800 | 1.4094 | 1.3200 | 1.3400 | -2.190% | 240,663 | -43.231% |
| 2026-05-15 | 1.3300 | 1.3800 | 1.3300 | 1.3700 | +0.735% | 87,674 | -44.474% |
| 2026-05-14 | 1.3200 | 1.3700 | 1.3200 | 1.3600 | +2.256% | 70,266 | -44.066% |
| 2026-05-13 | 1.3400 | 1.3450 | 1.3000 | 1.3300 | +0.758% | 143,000 | -42.805% |
| 2026-05-12 | 1.4200 | 1.4540 | 1.3000 | 1.3200 | -7.042% | 391,611 | -42.371% |
| 2026-05-11 | 1.4700 | 1.4800 | 1.4200 | 1.4200 | -3.401% | 94,481 | -46.430% |
| 2026-05-08 | 1.5300 | 1.5450 | 1.4700 | 1.4700 | -5.161% | 80,882 | -48.252% |
| 2026-05-07 | 1.4900 | 1.5760 | 1.4700 | 1.5500 | +4.027% | 117,414 | -50.923% |
| 2026-05-06 | 1.4900 | 1.5399 | 1.4491 | 1.4900 | +4.930% | 104,208 | -48.946% |
| 2026-05-05 | 1.4200 | 1.4700 | 1.3900 | 1.4200 | +0.709% | 324,306 | -46.430% |
| 2026-05-04 | 1.4700 | 1.4850 | 1.4100 | 1.4100 | -2.759% | 44,878 | -46.050% |
| 2026-05-01 | 1.5000 | 1.5500 | 1.4500 | 1.4500 | -3.333% | 113,427 | -47.538% |
| 2026-04-30 | 1.5100 | 1.5300 | 1.4500 | 1.5000 | -2.597% | 113,694 | -49.287% |
| 2026-04-29 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +1.987% | 39,341 | -50.604% |
| 2026-04-28 | 1.5000 | 1.5500 | 1.5000 | 1.5100 | +0.667% | 34,284 | -49.623% |
| 2026-04-27 | 1.4500 | 1.5200 | 1.4200 | 1.5000 | +3.448% | 99,313 | -49.287% |
| 2026-04-24 | 1.4900 | 1.5552 | 1.4450 | 1.4500 | -4.605% | 126,099 | -47.538% |
| 2026-04-23 | 1.5300 | 1.5650 | 1.4500 | 1.5200 | -1.299% | 104,040 | -49.954% |
| 2026-04-22 | 1.5800 | 1.5900 | 1.5300 | 1.5400 | -0.645% | 59,382 | -50.604% |
| 2026-04-21 | 1.6100 | 1.6122 | 1.5191 | 1.5500 | -1.899% | 77,364 | -50.923% |
| 2026-04-20 | 1.5800 | 1.6400 | 1.5500 | 1.5800 | -1.250% | 72,729 | -51.854% |
| 2026-04-17 | 1.6000 | 1.6600 | 1.5600 | 1.6000 | +1.266% | 136,167 | -52.456% |
| 2026-04-16 | 1.5700 | 1.5800 | 1.5300 | 1.5800 | +0.637% | 118,280 | -51.854% |
| 2026-04-15 | 1.4700 | 1.5800 | 1.4300 | 1.5700 | +9.028% | 250,497 | -51.548% |
| 2026-04-14 | 1.3700 | 1.4700 | 1.3600 | 1.4400 | +2.857% | 167,395 | -47.174% |
| 2026-04-13 | 1.3300 | 1.4300 | 1.3200 | 1.4000 | +3.704% | 142,278 | -45.664% |
| 2026-04-10 | 1.3600 | 1.3750 | 1.3050 | 1.3500 | -1.460% | 217,369 | -43.652% |
| 2026-04-09 | 1.4000 | 1.4100 | 1.3600 | 1.3700 | -4.196% | 140,240 | -44.474% |
| 2026-04-08 | 1.3800 | 1.4400 | 1.3500 | 1.4300 | +5.147% | 231,451 | -46.804% |
| 2026-04-07 | 1.3900 | 1.4050 | 1.3400 | 1.3600 | -0.730% | 112,336 | -44.066% |
| 2026-04-06 | 1.3500 | 1.3800 | 1.3100 | 1.3700 | +3.788% | 91,888 | -44.474% |
| 2026-04-02 | 1.2700 | 1.3300 | 1.2400 | 1.3200 | +1.538% | 219,651 | -42.371% |
| 2026-04-01 | 1.4300 | 1.4301 | 1.2800 | 1.3000 | -10.345% | 579,131 | -41.485% |
| 2026-03-31 | 1.4000 | 1.4950 | 1.4000 | 1.4500 | +3.571% | 370,050 | -47.538% |
| 2026-03-30 | 1.4000 | 1.4500 | 1.3900 | 1.4000 | 0.000% | 151,124 | -45.664% |
| 2026-03-27 | 1.4600 | 1.4667 | 1.4000 | 1.4000 | -4.762% | 140,732 | -45.664% |
| 2026-03-26 | 1.4600 | 1.4999 | 1.4200 | 1.4700 | +1.379% | 113,557 | -48.252% |
| 2026-03-25 | 1.4700 | 1.4700 | 1.4100 | 1.4500 | +0.694% | 88,772 | -47.538% |
| 2026-03-24 | 1.4300 | 1.4800 | 1.4200 | 1.4400 | -2.041% | 95,478 | -47.174% |
| 2026-03-23 | 1.5300 | 1.5350 | 1.4400 | 1.4700 | -3.922% | 205,453 | -48.252% |
| 2026-03-20 | 1.4800 | 1.5300 | 1.4050 | 1.5300 | +2.000% | 536,184 | -50.281% |
| 2026-03-19 | 1.5500 | 1.5500 | 1.4601 | 1.5000 | -3.226% | 255,992 | -49.287% |
| 2026-03-18 | 1.5800 | 1.5800 | 1.5400 | 1.5500 | -0.641% | 131,989 | -50.923% |
| 2026-03-17 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | 0.000% | 135,226 | -51.237% |
| 2026-03-16 | 1.5700 | 1.6200 | 1.5600 | 1.5600 | -0.637% | 120,880 | -51.237% |
| 2026-03-13 | 1.6300 | 1.6300 | 1.5650 | 1.5700 | -0.633% | 199,102 | -51.548% |
| 2026-03-12 | 1.6300 | 1.6300 | 1.5800 | 1.5800 | -3.659% | 164,656 | -51.854% |
| 2026-03-11 | 1.7100 | 1.7118 | 1.6300 | 1.6400 | -3.529% | 127,468 | -53.616% |
| 2026-03-10 | 1.7000 | 1.7450 | 1.6900 | 1.7000 | -1.163% | 103,193 | -55.253% |
| 2026-03-09 | 1.7300 | 1.7300 | 1.6582 | 1.7200 | 0.000% | 240,483 | -55.773% |
| 2026-03-06 | 1.7300 | 1.8000 | 1.7100 | 1.7200 | -1.714% | 132,562 | -55.773% |
| 2026-03-05 | 1.7900 | 1.8200 | 1.7500 | 1.7500 | -2.778% | 79,835 | -56.531% |
| 2026-03-04 | 1.7900 | 1.8300 | 1.7400 | 1.8000 | +1.695% | 106,982 | -57.739% |
| 2026-03-03 | 1.7600 | 1.7800 | 1.7308 | 1.7700 | -1.117% | 140,214 | -57.023% |
| 2026-03-02 | 1.7000 | 1.8289 | 1.6879 | 1.7900 | +2.874% | 138,201 | -57.503% |
| 2026-02-27 | 1.7300 | 1.7900 | 1.7200 | 1.7400 | -1.136% | 169,566 | -56.282% |
| 2026-02-26 | 1.7300 | 1.8000 | 1.7300 | 1.7600 | +1.149% | 178,692 | -56.778% |
| 2026-02-25 | 1.7300 | 1.7550 | 1.7101 | 1.7400 | +1.754% | 140,076 | -56.282% |
| 2026-02-24 | 1.6700 | 1.7400 | 1.6600 | 1.7100 | +3.012% | 192,871 | -55.515% |
| 2026-02-23 | 1.7000 | 1.7122 | 1.6450 | 1.6600 | -3.488% | 254,000 | -54.175% |
| 2026-02-20 | 1.7200 | 1.7610 | 1.7100 | 1.7200 | -0.578% | 173,210 | -55.773% |
| 2026-02-19 | 1.7000 | 1.7550 | 1.6400 | 1.7300 | +2.367% | 422,924 | -56.029% |
| 2026-02-18 | 1.7500 | 1.8160 | 1.6900 | 1.6900 | -2.312% | 326,961 | -54.988% |
| 2026-02-17 | 1.9000 | 1.9000 | 1.7300 | 1.7300 | -11.282% | 507,142 | -56.029% |
| 2026-02-13 | 2.0000 | 2.0687 | 1.9500 | 1.9500 | -2.985% | 289,722 | -60.990% |
| 2026-02-12 | 2.0500 | 2.1250 | 1.9350 | 2.0100 | -11.454% | 661,558 | -62.154% |
| 2026-02-11 | 2.2700 | 2.2700 | 2.2400 | 2.2700 | -0.873% | 188,944 | -66.489% |
| 2026-02-10 | 2.1900 | 2.3199 | 2.1800 | 2.2900 | +6.019% | 203,494 | -66.782% |
| 2026-02-09 | 2.1200 | 2.1885 | 2.0750 | 2.1600 | +2.370% | 127,194 | -64.782% |
| 2026-02-06 | 2.0800 | 2.1450 | 2.0500 | 2.1100 | +1.932% | 103,737 | -63.948% |
| 2026-02-05 | 2.1600 | 2.1900 | 2.0600 | 2.0700 | -3.721% | 208,229 | -63.251% |
| 2026-02-04 | 2.1700 | 2.2250 | 2.1500 | 2.1500 | -0.463% | 136,193 | -64.619% |
| 2026-02-03 | 2.2400 | 2.2400 | 2.1511 | 2.1600 | -2.703% | 83,279 | -64.782% |
| 2026-02-02 | 2.1500 | 2.2450 | 2.1300 | 2.2200 | +4.225% | 185,333 | -65.734% |
| 2026-01-30 | 2.2200 | 2.2201 | 2.1300 | 2.1300 | -5.333% | 242,534 | -64.286% |
| 2026-01-29 | 2.1800 | 2.2700 | 2.1600 | 2.2500 | +3.687% | 271,934 | -66.191% |
| 2026-01-28 | 2.2300 | 2.2400 | 2.1600 | 2.1700 | -2.252% | 264,758 | -64.945% |
| 2026-01-27 | 2.1900 | 2.2200 | 2.1700 | 2.2200 | +1.370% | 154,379 | -65.734% |
| 2026-01-26 | 2.2700 | 2.2700 | 2.1500 | 2.1900 | -3.524% | 237,762 | -65.265% |
| 2026-01-23 | 2.3000 | 2.3700 | 2.2700 | 2.2700 | -1.732% | 111,366 | -66.489% |
| 2026-01-22 | 2.3800 | 2.4032 | 2.3100 | 2.3100 | -1.702% | 82,649 | -67.069% |
| 2026-01-21 | 2.3800 | 2.4200 | 2.3500 | 2.3500 | -0.844% | 121,543 | -67.630% |
| 2026-01-20 | 2.4900 | 2.5000 | 2.3700 | 2.3700 | -6.324% | 94,634 | -67.903% |
| 2026-01-16 | 2.4700 | 2.5500 | 2.4350 | 2.5300 | +2.429% | 212,322 | -69.933% |
| 2026-01-15 | 2.2800 | 2.4700 | 2.2800 | 2.4700 | +9.292% | 418,157 | -69.202% |
| 2026-01-14 | 2.1900 | 2.2950 | 2.1900 | 2.2600 | +2.727% | 238,498 | -66.341% |
| 2026-01-13 | 2.2300 | 2.2350 | 2.1200 | 2.2000 | -0.901% | 301,803 | -65.423% |
| 2026-01-12 | 2.2500 | 2.2500 | 2.1900 | 2.2200 | -1.333% | 178,245 | -65.734% |
| 2026-01-09 | 2.3000 | 2.3300 | 2.2500 | 2.2500 | -1.316% | 165,459 | -66.191% |
| 2026-01-08 | 2.2700 | 2.3200 | 2.2700 | 2.2800 | -0.437% | 110,236 | -66.636% |
| 2026-01-07 | 2.3700 | 2.3988 | 2.2800 | 2.2900 | -2.553% | 260,528 | -66.782% |
| 2026-01-06 | 2.3000 | 2.3700 | 2.2700 | 2.3500 | +2.620% | 241,016 | -67.630% |
| 2026-01-05 | 2.3800 | 2.3900 | 2.2900 | 2.2900 | -3.376% | 218,378 | -66.782% |
| 2026-01-02 | 2.3900 | 2.4299 | 2.3600 | 2.3700 | -1.250% | 117,868 | -67.903% |
| 2025-12-31 | 2.3700 | 2.4200 | 2.3500 | 2.4000 | 0.000% | 165,679 | -68.304% |
| 2025-12-30 | 2.3500 | 2.4300 | 2.3500 | 2.4000 | -0.415% | 334,065 | -68.304% |
| 2025-12-29 | 2.4400 | 2.4600 | 2.3850 | 2.4100 | -1.230% | 352,651 | -68.436% |
| 2025-12-26 | 2.4500 | 2.4900 | 2.4200 | 2.4400 | -0.813% | 214,241 | -68.824% |
| 2025-12-24 | 2.4400 | 2.4700 | 2.4100 | 2.4600 | +1.235% | 53,570 | -69.077% |
| 2025-12-23 | 2.4700 | 2.5000 | 2.4109 | 2.4300 | -2.016% | 194,580 | -68.695% |
| 2025-12-22 | 2.4300 | 2.5500 | 2.4300 | 2.4800 | +2.058% | 285,478 | -69.327% |
| 2025-12-19 | 2.5000 | 2.5300 | 2.3700 | 2.4300 | -2.410% | 582,152 | -68.695% |
| 2025-12-18 | 2.5300 | 2.6000 | 2.4900 | 2.4900 | -0.797% | 288,920 | -69.450% |
| 2025-12-17 | 2.5200 | 2.5600 | 2.4800 | 2.5100 | -1.181% | 183,678 | -69.693% |
| 2025-12-16 | 2.5700 | 2.6050 | 2.5300 | 2.5400 | -1.167% | 173,645 | -70.051% |
| 2025-12-15 | 2.6300 | 2.6400 | 2.5700 | 2.5700 | -3.019% | 286,750 | -70.401% |
| 2025-12-12 | 2.7000 | 2.7500 | 2.6500 | 2.6500 | -2.930% | 110,726 | -71.294% |
| 2025-12-11 | 2.7300 | 2.7800 | 2.7300 | 2.7300 | 0.000% | 94,234 | -72.136% |
| 2025-12-10 | 2.7900 | 2.8199 | 2.7300 | 2.7300 | -2.847% | 125,740 | -72.136% |
| 2025-12-09 | 2.7300 | 2.8100 | 2.7300 | 2.8100 | +1.812% | 202,607 | -72.929% |
| 2025-12-08 | 2.7500 | 2.7800 | 2.7400 | 2.7600 | 0.000% | 79,698 | -72.438% |
| 2025-12-05 | 2.7400 | 2.7800 | 2.7300 | 2.7600 | +0.364% | 183,435 | -72.438% |
| 2025-12-04 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -1.079% | 170,324 | -72.338% |
| 2025-12-03 | 2.8400 | 2.8400 | 2.7750 | 2.7800 | -1.767% | 182,377 | -72.637% |
| 2025-12-02 | 2.7300 | 2.8400 | 2.7224 | 2.8300 | +2.909% | 108,155 | -73.120% |
| 2025-12-01 | 2.7600 | 2.8000 | 2.7250 | 2.7500 | -2.135% | 84,061 | -72.338% |
| 2025-11-28 | 2.7600 | 2.8100 | 2.7600 | 2.8100 | +2.930% | 110,412 | -72.929% |
| 2025-11-26 | 2.7200 | 2.7800 | 2.7200 | 2.7300 | -0.727% | 108,070 | -72.136% |
| 2025-11-25 | 2.5800 | 2.7600 | 2.5781 | 2.7500 | +5.769% | 222,418 | -72.338% |
| 2025-11-24 | 2.5600 | 2.6100 | 2.5400 | 2.6000 | +0.775% | 187,086 | -70.742% |
| 2025-11-21 | 2.5800 | 2.6250 | 2.5800 | 2.5800 | 0.000% | 186,659 | -70.516% |
| 2025-11-20 | 2.7000 | 2.7300 | 2.5800 | 2.5800 | -3.731% | 147,835 | -70.516% |
| 2025-11-19 | 2.6800 | 2.7200 | 2.6500 | 2.6800 | -1.107% | 182,856 | -71.616% |
| 2025-11-18 | 2.7000 | 2.7300 | 2.6600 | 2.7100 | +0.370% | 85,818 | -71.930% |
| 2025-11-17 | 2.7500 | 2.7800 | 2.6950 | 2.7000 | -1.818% | 125,054 | -71.826% |
| 2025-11-14 | 2.7100 | 2.7650 | 2.7000 | 2.7500 | +1.103% | 91,824 | -72.338% |
| 2025-11-13 | 2.7500 | 2.7850 | 2.7200 | 2.7200 | -1.805% | 99,365 | -72.033% |
| 2025-11-12 | 2.7300 | 2.8100 | 2.6750 | 2.7700 | +1.465% | 248,690 | -72.538% |
| 2025-11-11 | 2.6600 | 2.7700 | 2.6600 | 2.7300 | +1.866% | 213,336 | -72.136% |
| 2025-11-10 | 2.7900 | 2.7900 | 2.6700 | 2.6800 | -3.597% | 227,681 | -71.616% |
| 2025-11-07 | 2.7400 | 2.7900 | 2.6400 | 2.7800 | +0.725% | 241,936 | -72.637% |
| 2025-11-06 | 2.7500 | 2.8500 | 2.6500 | 2.7600 | +3.759% | 490,425 | -72.438% |
| 2025-11-05 | 2.6000 | 2.6700 | 2.6000 | 2.6600 | +1.527% | 88,341 | -71.402% |
| 2025-11-04 | 2.6100 | 2.6650 | 2.5999 | 2.6200 | -0.758% | 362,148 | -70.966% |
| 2025-11-03 | 2.6500 | 2.6550 | 2.6000 | 2.6400 | -1.493% | 152,786 | -71.186% |
| 2025-10-31 | 2.6200 | 2.7000 | 2.5900 | 2.6800 | +1.515% | 179,715 | -71.616% |
| 2025-10-30 | 2.6900 | 2.7250 | 2.6200 | 2.6400 | -3.297% | 122,682 | -71.186% |
| 2025-10-29 | 2.7300 | 2.7500 | 2.7000 | 2.7300 | -0.365% | 155,194 | -72.136% |
| 2025-10-28 | 2.7900 | 2.8300 | 2.7300 | 2.7400 | -3.180% | 79,051 | -72.237% |
| 2025-10-27 | 2.8000 | 2.8500 | 2.7800 | 2.8300 | +1.071% | 171,104 | -73.120% |
| 2025-10-24 | 2.8200 | 2.8250 | 2.7700 | 2.8000 | +0.358% | 112,900 | -72.832% |
| 2025-10-23 | 2.7700 | 2.8100 | 2.7200 | 2.7900 | +1.455% | 138,427 | -72.735% |
| 2025-10-22 | 2.7100 | 2.7800 | 2.7000 | 2.7500 | +1.852% | 249,542 | -72.338% |
| 2025-10-21 | 2.6900 | 2.7400 | 2.6700 | 2.7000 | +0.372% | 166,160 | -71.826% |
| 2025-10-20 | 2.5800 | 2.7200 | 2.5722 | 2.6900 | +4.264% | 381,566 | -71.721% |
| 2025-10-17 | 2.6600 | 2.6934 | 2.5800 | 2.5800 | -2.273% | 265,058 | -70.516% |
| 2025-10-16 | 2.7100 | 2.7570 | 2.6350 | 2.6400 | -2.941% | 175,805 | -71.186% |
| 2025-10-15 | 2.7700 | 2.7700 | 2.7100 | 2.7200 | -1.449% | 173,672 | -72.033% |
| 2025-10-14 | 2.7000 | 2.7700 | 2.6900 | 2.7600 | +1.471% | 672,672 | -72.438% |
| 2025-10-13 | 2.7100 | 2.7300 | 2.6700 | 2.7200 | +0.741% | 260,941 | -72.033% |
| 2025-10-10 | 2.7200 | 2.7300 | 2.6825 | 2.7000 | 0.000% | 258,414 | -71.826% |
| 2025-10-09 | 2.7500 | 2.7799 | 2.6900 | 2.7000 | -1.460% | 164,719 | -71.826% |
| 2025-10-08 | 2.7300 | 2.8100 | 2.7000 | 2.7400 | +1.107% | 232,934 | -72.237% |
| 2025-10-07 | 2.8200 | 2.8685 | 2.7100 | 2.7100 | -3.901% | 409,178 | -71.930% |
| 2025-10-06 | 2.9800 | 2.9800 | 2.8150 | 2.8200 | -4.407% | 319,228 | -73.025% |
| 2025-10-03 | 2.9800 | 3.0300 | 2.9350 | 2.9500 | -0.673% | 265,541 | -74.214% |
| 2025-10-02 | 3.0000 | 3.0250 | 2.9550 | 2.9700 | -1.000% | 205,682 | -74.387% |
| 2025-10-01 | 2.9300 | 3.0100 | 2.9300 | 3.0000 | 0.000% | 123,060 | -74.643% |
| 2025-09-30 | 3.0000 | 3.0200 | 2.9750 | 3.0000 | 0.000% | 262,071 | -74.643% |
| 2025-09-29 | 3.0300 | 3.0300 | 2.9750 | 3.0000 | -0.662% | 148,521 | -74.643% |
| 2025-09-26 | 3.0100 | 3.0200 | 2.9900 | 3.0200 | +1.003% | 118,228 | -74.811% |
| 2025-09-25 | 3.0000 | 3.0100 | 2.9900 | 2.9900 | -1.645% | 107,920 | -74.559% |
| 2025-09-24 | 2.9800 | 3.0400 | 2.9800 | 3.0400 | +1.333% | 100,005 | -74.977% |
| 2025-09-23 | 3.0000 | 3.0550 | 2.9900 | 3.0000 | +0.334% | 159,525 | -74.643% |
| 2025-09-22 | 3.0000 | 3.0600 | 2.9700 | 2.9900 | -0.664% | 258,065 | -74.559% |
| 2025-09-19 | 3.1000 | 3.1150 | 3.0100 | 3.0100 | -2.903% | 534,492 | -74.728% |
| 2025-09-18 | 3.0400 | 3.1000 | 3.0050 | 3.1000 | +3.679% | 206,880 | -75.461% |
| 2025-09-17 | 2.9600 | 3.0900 | 2.9600 | 2.9900 | +1.356% | 310,846 | -74.559% |
| 2025-09-16 | 2.9400 | 2.9800 | 2.9300 | 2.9500 | -0.338% | 112,228 | -74.214% |
| 2025-09-15 | 2.9800 | 3.0065 | 2.9350 | 2.9600 | -1.003% | 133,151 | -74.301% |
| 2025-09-12 | 3.0200 | 3.0250 | 2.9700 | 2.9900 | -0.664% | 144,334 | -74.559% |
| 2025-09-11 | 3.0200 | 3.0800 | 3.0000 | 3.0100 | +0.333% | 189,960 | -74.728% |
| 2025-09-10 | 3.0000 | 3.0300 | 3.0000 | 3.0000 | -0.990% | 204,052 | -74.643% |
| 2025-09-09 | 2.9600 | 3.0500 | 2.9101 | 3.0300 | +1.678% | 293,914 | -74.894% |
| 2025-09-08 | 3.0100 | 3.0100 | 2.9400 | 2.9800 | -0.997% | 239,709 | -74.473% |
| 2025-09-05 | 2.9800 | 3.0200 | 2.9500 | 3.0100 | +1.347% | 285,683 | -74.728% |
| 2025-09-04 | 2.9200 | 2.9750 | 2.9150 | 2.9700 | +1.365% | 341,690 | -74.387% |
| 2025-09-03 | 2.8200 | 2.9500 | 2.8200 | 2.9300 | +3.169% | 336,193 | -74.038% |
| 2025-09-02 | 2.8600 | 2.8800 | 2.8142 | 2.8400 | -1.730% | 174,104 | -73.215% |
| 2025-08-29 | 2.8500 | 2.8950 | 2.8500 | 2.8900 | +1.404% | 175,852 | -73.678% |
| 2025-08-28 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +2.518% | 122,701 | -73.309% |
| 2025-08-27 | 2.7700 | 2.8250 | 2.7700 | 2.7800 | 0.000% | 87,924 | -72.637% |
| 2025-08-26 | 2.8000 | 2.8100 | 2.7650 | 2.7800 | -0.714% | 116,504 | -72.637% |
| 2025-08-25 | 2.8200 | 2.8300 | 2.7900 | 2.8000 | -1.408% | 139,488 | -72.832% |
| 2025-08-22 | 2.7000 | 2.8600 | 2.7000 | 2.8400 | +6.367% | 338,007 | -73.215% |
| 2025-08-21 | 2.7600 | 2.7900 | 2.6600 | 2.6700 | -3.957% | 389,485 | -71.509% |
| 2025-08-20 | 2.8500 | 2.8500 | 2.7800 | 2.7800 | +0.725% | 185,358 | -72.637% |
| 2025-08-19 | 2.7600 | 2.8500 | 2.7600 | 2.7600 | -1.075% | 155,008 | -72.438% |
| 2025-08-18 | 2.7800 | 2.8400 | 2.7700 | 2.7900 | +1.087% | 216,679 | -72.735% |
| 2025-08-15 | 2.8700 | 2.8700 | 2.7600 | 2.7600 | -2.817% | 348,082 | -72.438% |
| 2025-08-14 | 2.8200 | 2.8600 | 2.8200 | 2.8400 | -1.045% | 146,594 | -73.215% |
| 2025-08-13 | 2.7500 | 2.8758 | 2.7500 | 2.8700 | +3.986% | 233,400 | -73.495% |
| 2025-08-12 | 2.7500 | 2.8028 | 2.7100 | 2.7600 | +0.364% | 375,711 | -72.438% |
| 2025-08-11 | 2.8000 | 2.8299 | 2.6950 | 2.7500 | -2.827% | 418,298 | -72.338% |
| 2025-08-08 | 2.8700 | 2.9050 | 2.7900 | 2.8300 | -1.049% | 421,838 | -73.120% |
| 2025-08-07 | 2.7400 | 2.8600 | 2.7100 | 2.8600 | +5.147% | 380,889 | -73.402% |
| 2025-08-06 | 2.5700 | 2.7700 | 2.5700 | 2.7200 | +6.667% | 415,127 | -72.033% |
| 2025-08-05 | 2.5700 | 2.6100 | 2.5100 | 2.5500 | -1.544% | 375,482 | -70.169% |
| 2025-08-04 | 2.5500 | 2.6200 | 2.5347 | 2.5900 | +2.778% | 174,254 | -70.629% |
| 2025-08-01 | 2.5100 | 2.6300 | 2.4650 | 2.5200 | -1.176% | 188,079 | -69.813% |
| 2025-07-31 | 2.4700 | 2.5600 | 2.4617 | 2.5500 | +2.000% | 211,028 | -70.169% |
| 2025-07-30 | 2.5900 | 2.6000 | 2.5000 | 2.5000 | -3.101% | 312,603 | -69.572% |
| 2025-07-29 | 2.6000 | 2.6200 | 2.5800 | 2.5800 | -0.769% | 143,119 | -70.516% |
| 2025-07-28 | 2.6600 | 2.6600 | 2.5900 | 2.6000 | -2.256% | 173,083 | -70.742% |
| 2025-07-25 | 2.6500 | 2.6700 | 2.6100 | 2.6600 | +0.758% | 240,332 | -71.402% |
| 2025-07-24 | 2.5600 | 2.7000 | 2.5600 | 2.6400 | +2.326% | 382,066 | -71.186% |
| 2025-07-23 | 2.5600 | 2.5950 | 2.5250 | 2.5800 | +1.575% | 292,849 | -70.516% |
| 2025-07-22 | 2.4400 | 2.5400 | 2.4400 | 2.5400 | +4.527% | 327,747 | -70.051% |
| 2025-07-21 | 2.4800 | 2.5100 | 2.4300 | 2.4300 | -0.816% | 209,607 | -68.695% |
| 2025-07-18 | 2.5200 | 2.5200 | 2.4147 | 2.4500 | -2.000% | 461,027 | -68.951% |
| 2025-07-17 | 2.5100 | 2.5600 | 2.4800 | 2.5000 | -0.398% | 337,687 | -69.572% |
| 2025-07-16 | 2.5200 | 2.5550 | 2.4700 | 2.5100 | +1.210% | 229,167 | -69.693% |
| 2025-07-15 | 2.5300 | 2.6000 | 2.4800 | 2.4800 | -1.587% | 271,614 | -69.327% |
| 2025-07-14 | 2.5000 | 2.5450 | 2.5000 | 2.5200 | +0.800% | 158,156 | -69.813% |
| 2025-07-11 | 2.5500 | 2.5750 | 2.5000 | 2.5000 | -2.344% | 239,022 | -69.572% |
| 2025-07-10 | 2.5500 | 2.6150 | 2.5500 | 2.5600 | +0.392% | 194,703 | -70.285% |
| 2025-07-09 | 2.5700 | 2.6055 | 2.5500 | 2.5500 | -0.391% | 127,207 | -70.169% |
| 2025-07-08 | 2.5200 | 2.6000 | 2.4950 | 2.5600 | +1.587% | 211,654 | -70.285% |
| 2025-07-07 | 2.5500 | 2.5800 | 2.4950 | 2.5200 | -1.946% | 383,534 | -69.813% |
| 2025-07-03 | 2.5900 | 2.6200 | 2.5500 | 2.5700 | -0.772% | 130,987 | -70.401% |
| 2025-07-02 | 2.5700 | 2.5950 | 2.5200 | 2.5900 | +0.388% | 284,216 | -70.629% |
| 2025-07-01 | 2.4100 | 2.5800 | 2.3800 | 2.5800 | +4.453% | 590,580 | -70.516% |
| 2025-06-30 | 2.4800 | 2.5800 | 2.4600 | 2.4700 | +0.407% | 601,020 | -69.202% |
| 2025-06-27 | 2.6300 | 2.6450 | 2.4600 | 2.4600 | -6.107% | 7,758,261 | -69.077% |
| 2025-06-26 | 2.6200 | 2.6550 | 2.6000 | 2.6200 | +0.383% | 374,939 | -70.966% |
| 2025-06-25 | 2.7000 | 2.7050 | 2.6100 | 2.6100 | -2.974% | 613,293 | -70.854% |
| 2025-06-24 | 2.6200 | 2.7300 | 2.6200 | 2.6900 | +2.672% | 463,987 | -71.721% |
| 2025-06-23 | 2.4000 | 2.6200 | 2.3600 | 2.6200 | +8.264% | 946,351 | -70.966% |
| 2025-06-20 | 2.4300 | 2.4300 | 2.2500 | 2.4200 | 0.000% | 2,641,994 | -68.566% |
| 2025-06-18 | 2.2900 | 2.6235 | 2.2890 | 2.4200 | +5.217% | 1,003,063 | -68.566% |
| 2025-06-17 | 2.3400 | 2.3550 | 2.2600 | 2.3000 | -2.542% | 896,904 | -66.926% |
| 2025-06-16 | 2.4300 | 2.4450 | 2.3450 | 2.3600 | -2.479% | 1,061,485 | -67.767% |
| 2025-06-13 | 2.5100 | 2.5100 | 2.4200 | 2.4200 | -5.098% | 671,055 | -68.566% |
| 2025-06-12 | 2.5200 | 2.6100 | 2.4900 | 2.5500 | -0.391% | 649,802 | -70.169% |
| 2025-06-11 | 2.5900 | 2.6100 | 2.5200 | 2.5600 | -1.538% | 523,953 | -70.285% |
| 2025-06-10 | 2.5600 | 2.6450 | 2.5600 | 2.6000 | +1.961% | 464,069 | -70.742% |
| 2025-06-09 | 2.6100 | 2.6200 | 2.5150 | 2.5500 | -2.299% | 455,242 | -70.169% |
| 2025-06-06 | 2.5900 | 2.6300 | 2.5700 | 2.6100 | +2.756% | 295,719 | -70.854% |
| 2025-06-05 | 2.5700 | 2.6150 | 2.5300 | 2.5400 | -1.550% | 350,684 | -70.051% |
| 2025-06-04 | 2.6800 | 2.6899 | 2.5550 | 2.5800 | -3.731% | 439,673 | -70.516% |
| 2025-06-03 | 2.5200 | 2.6850 | 2.4815 | 2.6800 | +5.929% | 372,533 | -71.616% |
| 2025-06-02 | 2.5600 | 2.6350 | 2.5100 | 2.5300 | -2.317% | 426,009 | -69.933% |
| 2025-05-30 | 2.5400 | 2.5950 | 2.5000 | 2.5900 | +1.569% | 470,110 | -70.629% |
| 2025-05-29 | 2.4600 | 2.5750 | 2.4600 | 2.5500 | +4.508% | 355,818 | -70.169% |
| 2025-05-28 | 2.5000 | 2.5050 | 2.4300 | 2.4400 | -0.813% | 453,743 | -68.824% |
| 2025-05-27 | 2.4100 | 2.4600 | 2.3750 | 2.4600 | +3.361% | 341,033 | -69.077% |
| 2025-05-23 | 2.3200 | 2.4050 | 2.3200 | 2.3800 | +0.422% | 325,935 | -68.038% |
| 2025-05-22 | 2.3200 | 2.4050 | 2.2600 | 2.3700 | +1.717% | 618,687 | -67.903% |
| 2025-05-21 | 2.3500 | 2.4000 | 2.3200 | 2.3300 | -2.917% | 534,717 | -67.352% |
| 2025-05-20 | 2.4500 | 2.4550 | 2.3900 | 2.4000 | -2.439% | 262,503 | -68.304% |
| 2025-05-19 | 2.4500 | 2.4750 | 2.4000 | 2.4600 | -0.405% | 241,800 | -69.077% |
| 2025-05-16 | 2.4100 | 2.4800 | 2.3900 | 2.4700 | +2.490% | 405,234 | -69.202% |
| 2025-05-15 | 2.2900 | 2.4250 | 2.2900 | 2.4100 | +4.329% | 489,402 | -68.436% |
| 2025-05-14 | 2.3700 | 2.3726 | 2.2800 | 2.3100 | -3.347% | 405,595 | -67.069% |
| 2025-05-13 | 2.3100 | 2.4150 | 2.2800 | 2.3900 | +5.286% | 355,804 | -68.172% |
| 2025-05-12 | 2.2000 | 2.2800 | 2.1800 | 2.2700 | +6.573% | 384,875 | -66.489% |
| 2025-05-09 | 2.1900 | 2.1950 | 2.1000 | 2.1300 | -2.294% | 346,013 | -64.286% |
| 2025-05-08 | 2.2000 | 2.2350 | 2.1300 | 2.1800 | 0.000% | 395,412 | -65.106% |
| 2025-05-07 | 1.9900 | 2.3200 | 1.9400 | 2.1800 | +14.737% | 706,714 | -65.106% |
| 2025-05-06 | 1.9200 | 1.9250 | 1.8450 | 1.9000 | -0.524% | 318,184 | -59.963% |
| 2025-05-05 | 1.9300 | 1.9500 | 1.9000 | 1.9100 | -2.051% | 183,099 | -60.173% |
| 2025-05-02 | 1.9600 | 1.9850 | 1.9200 | 1.9500 | +1.563% | 274,421 | -60.990% |
| 2025-05-01 | 1.9600 | 2.0100 | 1.9050 | 1.9200 | -2.538% | 210,075 | -60.380% |
| 2025-04-30 | 1.9800 | 1.9800 | 1.8600 | 1.9700 | -1.500% | 488,123 | -61.386% |
| 2025-04-29 | 1.7100 | 2.0100 | 1.7000 | 2.0000 | +16.279% | 799,466 | -61.965% |
| 2025-04-28 | 1.6500 | 1.7550 | 1.6500 | 1.7200 | +4.878% | 239,099 | -55.773% |
| 2025-04-25 | 1.7500 | 1.7600 | 1.6300 | 1.6400 | -6.818% | 777,804 | -53.616% |
| 2025-04-24 | 1.7700 | 1.7900 | 1.7100 | 1.7600 | 0.000% | 473,514 | -56.778% |
| 2025-04-23 | 1.8500 | 1.8900 | 1.7200 | 1.7600 | -1.124% | 588,112 | -56.778% |
| 2025-04-22 | 1.6800 | 1.7900 | 1.6150 | 1.7800 | +10.559% | 491,865 | -57.264% |
| 2025-04-21 | 1.7300 | 1.7350 | 1.6100 | 1.6100 | -6.936% | 591,646 | -52.752% |
| 2025-04-17 | 1.7400 | 1.7774 | 1.7000 | 1.7300 | -0.575% | 817,783 | -56.029% |
| 2025-04-16 | 1.8000 | 1.8750 | 1.7200 | 1.7400 | -4.396% | 550,542 | -56.282% |
| 2025-04-15 | 1.7800 | 1.8599 | 1.7600 | 1.8200 | +2.247% | 675,471 | -58.203% |
| 2025-04-14 | 1.8700 | 1.9100 | 1.7600 | 1.7800 | 0.000% | 693,584 | -57.264% |