Dark

GNRC
GENERAC HOLDINGS INC
stock NYSE

At Close

Aug 18, 2026 3:59:52 PM EDT

211.67USD-4.330%(-9.58)851,979

203.68Bid 222.55Ask 18.87Spread

Pre-market

Aug 18, 2026 9:23:30 AM EDT

215.50USD-2.599%(-5.75)764

After-hours

Aug 18, 2026 4:04:30 PM EDT

211.56USD-0.052%(-0.11)15,603

OverviewOptionsHistoricalExchange VolumeShortsMore

GNRC Volume Aug 18, 2026 3:45:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.54	280,638	44.06
Nasdaq GSM	13.84	76,823	10.56
NYSE	12.59	69,924	21.85
IEX	7.84	43,518	7.89
Cboe BZX	4.50	24,963	4.82
NYSE Arca	4.24	23,518	4.41
Cboe EDGX	2.44	13,562	2.30
Cboe BYX	0.93	5,154	0.84
MEMX	0.81	4,475	1.18
CHX	0.56	3,119	0.38
Nasdaq BX	0.51	2,823	0.44
Cboe EDGA	0.47	2,615	0.43
NYSE National	0.37	2,063	0.35
NYSE American	0.16	897	0.14
MIAX Pearl	0.11	589	0.21
Nasdaq PHLX	0.10	576	0.13
Texas Stock Exchange LLC	0.00	7	0.00
24X National	0.00	5	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GNRC Nutrition Facts

0.50 servings per container

Serving size

1.11M

Calories

555.27K

% Day

% Avg

Off Exchange¹ 281K

50.54%

44.06%

Nasdaq GSM 77K

13.84%

10.56%

NYSE 70K

12.59%

21.85%

IEX 44K

7.84%

7.89%

Cboe BZX 25K

4.50%

4.82%

NYSE Arca 24K

4.24%

4.41%

Cboe EDGX 14K

2.44%

2.30%

Cboe BYX 5K

0.93%

0.84%

MEMX 4K

0.81%

1.18%

CHX 3K

0.56%

0.38%

Nasdaq BX 3K

0.51%

0.44%

Cboe EDGA 3K

0.47%

0.43%

NYSE National 2K

0.37%

0.35%

NYSE American 897

0.16%

0.14%

MIAX Pearl 589

0.11%

0.21%

Nasdaq PHLX 576

0.10%

0.13%

Texas Stock Exchange LLC 7

0.00%

24X National 5

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GNRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 280,638, which is 50.54% of today's total volume.
Today's Lit volume is 274,631, which is 49.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.06%.
The average Lit volume has been 55.94%.

GNRC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

CHX

Nasdaq BX