GNL
Global Net Lease, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
8.26USD+0.243%(+0.02)3,107,951
After-hoursOct 2, 2026 4:10:30 PM EDT
8.25USD-0.121%(-0.01)
GNL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.4000 | 8.4000 | 8.2200 | 8.2500 | +0.121% | 3,107,951 | 0.000% |
| 2026-10-01 | 8.2600 | 8.2900 | 8.1000 | 8.2400 | -0.242% | 3,474,727 | +0.121% |
| 2026-09-30 | 8.4000 | 8.4350 | 8.2600 | 8.2600 | -1.078% | 3,336,436 | -0.121% |
| 2026-09-29 | 8.4600 | 8.5300 | 8.3200 | 8.3500 | -1.649% | 3,945,430 | -1.198% |
| 2026-09-28 | 8.5600 | 8.5800 | 8.4300 | 8.4900 | -0.702% | 3,176,857 | -2.827% |
| 2026-09-25 | 8.6100 | 8.7400 | 8.5500 | 8.5500 | -0.927% | 3,447,776 | -3.509% |
| 2026-09-24 | 8.6700 | 8.7100 | 8.5750 | 8.6300 | -0.461% | 2,450,108 | -4.403% |
| 2026-09-23 | 8.7000 | 8.7200 | 8.6600 | 8.6700 | -0.459% | 1,923,352 | -4.844% |
| 2026-09-22 | 8.8000 | 8.8000 | 8.7100 | 8.7100 | -0.343% | 1,970,078 | -5.281% |
| 2026-09-21 | 8.8500 | 8.9150 | 8.7300 | 8.7400 | -0.342% | 1,706,550 | -5.606% |
| 2026-09-18 | 8.8500 | 8.8700 | 8.7700 | 8.7700 | -1.350% | 8,342,370 | -5.929% |
| 2026-09-17 | 8.9300 | 8.9450 | 8.8300 | 8.8900 | +0.225% | 1,932,867 | -7.199% |
| 2026-09-16 | 9.0000 | 9.0650 | 8.8700 | 8.8700 | -1.554% | 2,567,807 | -6.990% |
| 2026-09-15 | 9.0100 | 9.0900 | 8.9800 | 9.0100 | -0.111% | 1,836,036 | -8.435% |
| 2026-09-14 | 9.0400 | 9.1050 | 8.9800 | 9.0200 | -0.331% | 2,064,122 | -8.537% |
| 2026-09-11 | 9.1200 | 9.1350 | 9.0450 | 9.0500 | -0.330% | 1,863,412 | -8.840% |
| 2026-09-10 | 9.1000 | 9.1300 | 9.0450 | 9.0800 | -0.110% | 1,907,144 | -9.141% |
| 2026-09-09 | 9.1100 | 9.1300 | 9.0400 | 9.0900 | -0.110% | 1,921,440 | -9.241% |
| 2026-09-08 | 9.0800 | 9.1600 | 9.0800 | 9.1000 | -0.219% | 1,362,828 | -9.341% |
| 2026-09-04 | 9.0800 | 9.2282 | 9.0800 | 9.1200 | -0.219% | 1,532,872 | -9.539% |
| 2026-09-03 | 9.2100 | 9.2200 | 9.1001 | 9.1400 | -0.109% | 1,124,163 | -9.737% |
| 2026-09-02 | 9.1500 | 9.2150 | 9.1000 | 9.1500 | +0.219% | 1,491,173 | -9.836% |
| 2026-09-01 | 9.1800 | 9.3250 | 9.0700 | 9.1300 | -0.545% | 2,354,258 | -9.639% |
| 2026-08-31 | 9.1400 | 9.2350 | 9.0554 | 9.1800 | +0.218% | 2,745,707 | -10.131% |
| 2026-08-28 | 9.1800 | 9.2250 | 9.1350 | 9.1600 | +0.329% | 1,205,744 | -9.934% |
| 2026-08-27 | 9.0700 | 9.1500 | 9.0300 | 9.1300 | -0.109% | 1,261,366 | -9.639% |
| 2026-08-26 | 9.2500 | 9.2550 | 9.1200 | 9.1400 | -1.189% | 1,283,285 | -9.737% |
| 2026-08-25 | 9.2200 | 9.2850 | 9.1450 | 9.2500 | +0.325% | 1,508,558 | -10.811% |
| 2026-08-24 | 9.1200 | 9.2200 | 9.1000 | 9.2200 | +1.991% | 1,458,782 | -10.521% |
| 2026-08-21 | 9.1200 | 9.1400 | 9.0200 | 9.0400 | -0.550% | 1,463,214 | -8.739% |
| 2026-08-20 | 8.9900 | 9.1200 | 8.9400 | 9.0900 | +0.888% | 1,719,964 | -9.241% |
| 2026-08-19 | 8.8900 | 9.0300 | 8.8600 | 9.0100 | +1.923% | 2,353,797 | -8.435% |
| 2026-08-18 | 8.8600 | 8.9500 | 8.7800 | 8.8400 | +0.341% | 2,116,824 | -6.674% |
| 2026-08-17 | 8.7600 | 8.9000 | 8.7400 | 8.8100 | +0.571% | 2,343,218 | -6.356% |
| 2026-08-14 | 8.9900 | 9.0700 | 8.7350 | 8.7600 | -2.882% | 2,896,151 | -5.822% |
| 2026-08-13 | 8.9900 | 9.1050 | 8.9400 | 9.0200 | +0.334% | 2,470,538 | -8.537% |
| 2026-08-12 | 9.1500 | 9.1500 | 8.9300 | 8.9900 | -0.773% | 4,731,806 | -8.231% |
| 2026-08-11 | 9.2400 | 9.2800 | 9.0150 | 9.0600 | -2.054% | 8,442,770 | -8.940% |
| 2026-08-10 | 9.1600 | 9.3300 | 9.0550 | 9.2500 | +0.217% | 4,712,011 | -10.811% |
| 2026-08-07 | 9.0400 | 9.2300 | 9.0250 | 9.2300 | +1.764% | 3,177,311 | -10.618% |
| 2026-08-06 | 8.9400 | 9.1500 | 8.8100 | 9.0700 | +5.220% | 3,890,386 | -9.041% |
| 2026-08-05 | 8.6600 | 8.6700 | 8.4300 | 8.6200 | +0.583% | 2,806,334 | -4.292% |
| 2026-08-04 | 8.6400 | 8.6800 | 8.5040 | 8.5700 | -0.925% | 2,284,537 | -3.734% |
| 2026-08-03 | 8.7300 | 8.8050 | 8.6450 | 8.6500 | -0.803% | 1,967,419 | -4.624% |
| 2026-07-31 | 8.7900 | 8.7900 | 8.6650 | 8.7200 | -0.909% | 1,989,417 | -5.390% |
| 2026-07-30 | 8.8900 | 8.9100 | 8.7100 | 8.8000 | -0.789% | 1,930,263 | -6.250% |
| 2026-07-29 | 8.8000 | 8.8950 | 8.8000 | 8.8700 | +0.567% | 1,498,298 | -6.990% |
| 2026-07-28 | 8.9400 | 8.9650 | 8.8100 | 8.8200 | -0.339% | 1,793,604 | -6.463% |
| 2026-07-27 | 8.8600 | 8.9850 | 8.8400 | 8.8500 | -0.338% | 1,367,449 | -6.780% |
| 2026-07-24 | 8.9400 | 9.0050 | 8.8200 | 8.8800 | 0.000% | 1,786,887 | -7.095% |
| 2026-07-23 | 9.1000 | 9.2570 | 8.8350 | 8.8800 | -3.057% | 1,762,019 | -7.095% |
| 2026-07-22 | 9.2400 | 9.2500 | 9.1200 | 9.1600 | -0.326% | 1,648,974 | -9.934% |
| 2026-07-21 | 9.1300 | 9.2100 | 9.0600 | 9.1900 | +0.328% | 2,412,675 | -10.229% |
| 2026-07-20 | 9.2600 | 9.3200 | 9.0800 | 9.1600 | -1.080% | 2,484,903 | -9.934% |
| 2026-07-17 | 9.4900 | 9.5300 | 9.1250 | 9.2600 | -2.011% | 2,678,983 | -10.907% |
| 2026-07-16 | 8.9700 | 9.4600 | 8.9550 | 9.4500 | +6.061% | 3,597,399 | -12.698% |
| 2026-07-15 | 8.7800 | 8.9700 | 8.7800 | 8.9100 | +1.135% | 2,795,339 | -7.407% |
| 2026-07-14 | 8.8500 | 8.8700 | 8.7700 | 8.8100 | -0.113% | 2,621,444 | -6.356% |
| 2026-07-13 | 8.9000 | 9.0171 | 8.8200 | 8.8200 | -2.756% | 2,489,423 | -6.463% |
| 2026-07-10 | 9.0300 | 9.0800 | 8.9700 | 9.0700 | +0.666% | 2,633,768 | -9.041% |
| 2026-07-09 | 8.9700 | 9.0450 | 8.8900 | 9.0100 | +1.009% | 2,340,557 | -8.435% |
| 2026-07-08 | 8.9100 | 8.9750 | 8.8900 | 8.9200 | -0.557% | 3,291,019 | -7.511% |
| 2026-07-07 | 9.0800 | 9.1350 | 8.9400 | 8.9700 | -0.333% | 2,880,191 | -8.027% |
| 2026-07-06 | 9.2300 | 9.3025 | 9.0000 | 9.0000 | -2.280% | 2,707,539 | -8.333% |
| 2026-07-02 | 8.9800 | 9.2350 | 8.9800 | 9.2100 | +3.135% | 2,639,979 | -10.423% |
| 2026-07-01 | 8.9000 | 9.0400 | 8.9000 | 8.9300 | -0.112% | 2,081,053 | -7.615% |
| 2026-06-30 | 8.9400 | 9.0499 | 8.8450 | 8.9400 | 0.000% | 2,175,921 | -7.718% |
| 2026-06-29 | 9.0000 | 9.0200 | 8.8500 | 8.9400 | -0.667% | 4,136,219 | -7.718% |
| 2026-06-26 | 9.0300 | 9.0900 | 8.8300 | 9.0000 | -0.332% | 5,342,060 | -8.333% |
| 2026-06-25 | 9.1950 | 9.2400 | 8.9700 | 9.0300 | -1.527% | 2,637,876 | -8.638% |
| 2026-06-24 | 9.1700 | 9.2600 | 9.1300 | 9.1700 | 0.000% | 2,588,694 | -10.033% |
| 2026-06-23 | 9.0800 | 9.1900 | 9.0800 | 9.1700 | +0.991% | 3,586,126 | -10.033% |
| 2026-06-22 | 9.2000 | 9.2600 | 9.0600 | 9.0800 | -1.518% | 4,148,675 | -9.141% |
| 2026-06-18 | 9.1100 | 9.2353 | 9.1100 | 9.2200 | +1.096% | 5,315,705 | -10.521% |
| 2026-06-17 | 9.2000 | 9.2600 | 9.0350 | 9.1200 | -1.512% | 2,651,078 | -9.539% |
| 2026-06-16 | 9.3600 | 9.4250 | 9.2000 | 9.2600 | -0.750% | 2,444,046 | -10.907% |
| 2026-06-15 | 9.4400 | 9.4888 | 9.3000 | 9.3300 | -1.165% | 3,162,479 | -11.576% |
| 2026-06-12 | 9.3800 | 9.4400 | 9.3400 | 9.4400 | +0.426% | 1,882,391 | -12.606% |
| 2026-06-11 | 9.5400 | 9.5900 | 9.3900 | 9.4000 | -0.739% | 2,017,562 | -12.234% |
| 2026-06-10 | 9.6200 | 9.6350 | 9.4700 | 9.4700 | -0.941% | 2,844,424 | -12.883% |
| 2026-06-09 | 9.5600 | 9.6700 | 9.4750 | 9.5600 | +0.950% | 3,570,344 | -13.703% |
| 2026-06-08 | 9.4400 | 9.5900 | 9.4100 | 9.4700 | +0.852% | 2,242,517 | -12.883% |
| 2026-06-05 | 9.4000 | 9.4900 | 9.3150 | 9.3900 | 0.000% | 7,220,838 | -12.141% |
| 2026-06-04 | 9.3200 | 9.3950 | 9.2600 | 9.3900 | +1.954% | 1,568,640 | -12.141% |
| 2026-06-03 | 9.2400 | 9.3800 | 9.1900 | 9.2100 | -1.497% | 1,565,965 | -10.423% |
| 2026-06-02 | 9.2300 | 9.4500 | 9.2100 | 9.3500 | +1.190% | 1,469,034 | -11.765% |
| 2026-06-01 | 9.2000 | 9.2700 | 9.1550 | 9.2400 | -1.387% | 2,279,316 | -10.714% |
| 2026-05-29 | 9.4800 | 9.4920 | 9.3500 | 9.3700 | -1.264% | 2,122,028 | -11.953% |
| 2026-05-28 | 9.4500 | 9.5300 | 9.4200 | 9.4900 | +0.105% | 1,454,729 | -13.066% |
| 2026-05-27 | 9.5400 | 9.5700 | 9.4550 | 9.4800 | -0.315% | 2,050,372 | -12.975% |
| 2026-05-26 | 9.3500 | 9.5300 | 9.3100 | 9.5100 | +1.929% | 2,242,446 | -13.249% |
| 2026-05-22 | 9.3800 | 9.4050 | 9.3200 | 9.3300 | -0.533% | 1,977,410 | -11.576% |
| 2026-05-21 | 9.4200 | 9.4500 | 9.2650 | 9.3800 | -0.636% | 1,565,337 | -12.047% |
| 2026-05-20 | 9.3200 | 9.4800 | 9.3000 | 9.4400 | +1.288% | 1,556,151 | -12.606% |
| 2026-05-19 | 9.3500 | 9.3700 | 9.2800 | 9.3200 | -0.107% | 1,340,849 | -11.481% |
| 2026-05-18 | 9.2800 | 9.4000 | 9.2300 | 9.3300 | +1.083% | 1,221,743 | -11.576% |
| 2026-05-15 | 9.1700 | 9.3300 | 9.1300 | 9.2300 | +0.326% | 1,974,942 | -10.618% |
| 2026-05-14 | 9.1800 | 9.2300 | 9.1300 | 9.2000 | +0.877% | 1,819,265 | -10.326% |
| 2026-05-13 | 9.0800 | 9.1700 | 9.0500 | 9.1200 | -0.110% | 1,928,356 | -9.539% |
| 2026-05-12 | 9.1600 | 9.2000 | 9.0600 | 9.1300 | +0.110% | 2,463,179 | -9.639% |
| 2026-05-11 | 9.2800 | 9.3000 | 9.0100 | 9.1200 | -1.192% | 2,533,602 | -9.539% |
| 2026-05-08 | 9.1800 | 9.2500 | 9.1500 | 9.2300 | +1.206% | 2,090,720 | -10.618% |
| 2026-05-07 | 9.0400 | 9.1850 | 9.0000 | 9.1200 | +0.997% | 3,252,149 | -9.539% |
| 2026-05-06 | 9.2200 | 9.2700 | 8.9300 | 9.0300 | -1.311% | 3,974,575 | -8.638% |
| 2026-05-05 | 9.2300 | 9.2400 | 9.1400 | 9.1500 | -0.218% | 3,088,804 | -9.836% |
| 2026-05-04 | 9.1000 | 9.2500 | 9.0650 | 9.1700 | -3.778% | 2,461,158 | -10.033% |
| 2026-05-01 | 9.5700 | 9.5700 | 9.4350 | 9.5300 | -0.314% | 1,009,911 | -13.431% |
| 2026-04-30 | 9.5400 | 9.6200 | 9.5200 | 9.5600 | +0.420% | 1,521,124 | -13.703% |
| 2026-04-29 | 9.4900 | 9.5700 | 9.4700 | 9.5200 | -0.314% | 1,099,562 | -13.340% |
| 2026-04-28 | 9.4600 | 9.5600 | 9.3800 | 9.5500 | +1.704% | 936,563 | -13.613% |
| 2026-04-27 | 9.5100 | 9.5700 | 9.3700 | 9.3900 | -1.262% | 946,512 | -12.141% |
| 2026-04-24 | 9.4500 | 9.5300 | 9.3850 | 9.5100 | +0.422% | 960,765 | -13.249% |
| 2026-04-23 | 9.4700 | 9.5300 | 9.4200 | 9.4700 | +0.638% | 845,867 | -12.883% |
| 2026-04-22 | 9.5800 | 9.6000 | 9.3350 | 9.4100 | -1.259% | 983,515 | -12.327% |
| 2026-04-21 | 9.6500 | 9.6600 | 9.5050 | 9.5300 | -1.141% | 1,468,429 | -13.431% |
| 2026-04-20 | 9.6800 | 9.7400 | 9.6000 | 9.6400 | -0.721% | 1,339,780 | -14.419% |
| 2026-04-17 | 9.4400 | 9.7450 | 9.4400 | 9.7100 | +0.936% | 2,024,678 | -15.036% |
| 2026-04-16 | 9.4700 | 9.6600 | 9.4200 | 9.6200 | +1.370% | 1,164,774 | -14.241% |
| 2026-04-15 | 9.4300 | 9.4950 | 9.4029 | 9.4900 | 0.000% | 1,360,371 | -13.066% |
| 2026-04-14 | 9.5300 | 9.5900 | 9.4450 | 9.4900 | -0.732% | 1,739,042 | -13.066% |
| 2026-04-13 | 9.4500 | 9.5650 | 9.4300 | 9.5600 | -1.035% | 1,545,053 | -13.703% |
| 2026-04-10 | 9.6200 | 9.7250 | 9.5550 | 9.6600 | +0.312% | 1,473,816 | -14.596% |
| 2026-04-09 | 9.5600 | 9.7050 | 9.5400 | 9.6300 | +0.838% | 1,808,383 | -14.330% |
| 2026-04-08 | 9.5350 | 9.6500 | 9.4550 | 9.5500 | +1.058% | 2,214,272 | -13.613% |
| 2026-04-07 | 9.3300 | 9.4850 | 9.3250 | 9.4500 | +1.395% | 1,359,255 | -12.698% |
| 2026-04-06 | 9.3500 | 9.4347 | 9.2800 | 9.3200 | -0.956% | 1,169,602 | -11.481% |
| 2026-04-02 | 9.3700 | 9.4300 | 9.2950 | 9.4100 | -0.634% | 1,631,781 | -12.327% |
| 2026-04-01 | 9.3700 | 9.5250 | 9.3100 | 9.4700 | +1.175% | 1,609,298 | -12.883% |
| 2026-03-31 | 9.3400 | 9.4300 | 9.2700 | 9.3600 | +1.739% | 2,109,243 | -11.859% |
| 2026-03-30 | 9.2700 | 9.2700 | 9.1600 | 9.2000 | +0.327% | 2,219,307 | -10.326% |
| 2026-03-27 | 9.1500 | 9.2200 | 9.1200 | 9.1700 | 0.000% | 2,775,422 | -10.033% |
| 2026-03-26 | 9.1300 | 9.2500 | 9.0600 | 9.1700 | 0.000% | 1,435,177 | -10.033% |
| 2026-03-25 | 9.2600 | 9.2800 | 9.1505 | 9.1700 | -0.109% | 1,635,968 | -10.033% |
| 2026-03-24 | 9.1700 | 9.3100 | 9.1600 | 9.1800 | -0.649% | 1,781,008 | -10.131% |
| 2026-03-23 | 9.3900 | 9.4300 | 9.2200 | 9.2400 | +0.217% | 2,666,243 | -10.714% |
| 2026-03-20 | 9.5500 | 9.5700 | 9.1500 | 9.2200 | -3.657% | 6,391,370 | -10.521% |
| 2026-03-19 | 9.5700 | 9.6850 | 9.4350 | 9.5700 | -0.520% | 2,463,088 | -13.793% |
| 2026-03-18 | 9.7300 | 9.8300 | 9.6100 | 9.6200 | -2.037% | 2,231,129 | -14.241% |
| 2026-03-17 | 9.7000 | 9.8400 | 9.6600 | 9.8200 | +2.079% | 1,924,146 | -15.988% |
| 2026-03-16 | 9.5000 | 9.6900 | 9.4775 | 9.6200 | +2.449% | 2,113,421 | -14.241% |
| 2026-03-13 | 9.5900 | 9.6600 | 9.3800 | 9.3900 | -0.635% | 1,824,796 | -12.141% |
| 2026-03-12 | 9.3000 | 9.5000 | 9.2700 | 9.4500 | +0.425% | 1,636,366 | -12.698% |
| 2026-03-11 | 9.3300 | 9.4100 | 9.2900 | 9.4100 | +0.320% | 2,080,425 | -12.327% |
| 2026-03-10 | 9.3500 | 9.4700 | 9.3300 | 9.3800 | -0.213% | 2,115,619 | -12.047% |
| 2026-03-09 | 9.1900 | 9.4200 | 9.1600 | 9.4000 | +1.512% | 2,190,787 | -12.234% |
| 2026-03-06 | 9.2200 | 9.3250 | 9.1700 | 9.2600 | -0.644% | 2,123,485 | -10.907% |
| 2026-03-05 | 9.4100 | 9.4100 | 9.2700 | 9.3200 | -1.480% | 1,523,157 | -11.481% |
| 2026-03-04 | 9.5100 | 9.5300 | 9.3700 | 9.4600 | -0.106% | 1,637,597 | -12.791% |
| 2026-03-03 | 9.4600 | 9.5400 | 9.2750 | 9.4700 | -2.169% | 1,643,182 | -12.883% |
| 2026-03-02 | 9.4600 | 9.7600 | 9.3300 | 9.6800 | +2.760% | 3,123,484 | -14.773% |
| 2026-02-27 | 9.4000 | 9.5500 | 9.3000 | 9.4200 | -0.633% | 5,813,790 | -12.420% |
| 2026-02-26 | 9.5900 | 9.8300 | 9.4400 | 9.4800 | -3.067% | 3,230,390 | -12.975% |
| 2026-02-25 | 9.6400 | 9.8000 | 9.5804 | 9.7800 | +1.242% | 1,603,116 | -15.644% |
| 2026-02-24 | 9.7400 | 9.7750 | 9.5701 | 9.6600 | -0.617% | 1,140,796 | -14.596% |
| 2026-02-23 | 9.7600 | 9.8550 | 9.6900 | 9.7200 | 0.000% | 1,503,573 | -15.123% |
| 2026-02-20 | 9.6600 | 9.7600 | 9.5800 | 9.7200 | +0.935% | 1,189,041 | -15.123% |
| 2026-02-19 | 9.6100 | 9.6936 | 9.5600 | 9.6300 | +0.313% | 1,234,170 | -14.330% |
| 2026-02-18 | 9.7500 | 9.7800 | 9.5700 | 9.6000 | -2.439% | 1,575,272 | -14.062% |
| 2026-02-17 | 9.8800 | 9.9200 | 9.7600 | 9.8400 | -0.102% | 1,265,764 | -16.159% |
| 2026-02-13 | 9.8900 | 9.9313 | 9.7700 | 9.8500 | +0.613% | 1,312,383 | -16.244% |
| 2026-02-12 | 9.9700 | 10.0353 | 9.7800 | 9.7900 | -0.911% | 1,213,184 | -15.730% |
| 2026-02-11 | 10.0000 | 10.0100 | 9.8650 | 9.8800 | -0.803% | 1,792,427 | -16.498% |
| 2026-02-10 | 9.7900 | 9.9750 | 9.7900 | 9.9600 | +1.840% | 2,288,864 | -17.169% |
| 2026-02-09 | 9.6000 | 9.7800 | 9.5000 | 9.7800 | +1.769% | 1,888,681 | -15.644% |
| 2026-02-06 | 9.5500 | 9.6600 | 9.4900 | 9.6100 | +0.313% | 1,499,484 | -14.152% |
| 2026-02-05 | 9.4700 | 9.6100 | 9.4420 | 9.5800 | +1.162% | 2,178,819 | -13.883% |
| 2026-02-04 | 9.5500 | 9.6200 | 9.4150 | 9.4700 | +0.638% | 1,675,744 | -12.883% |
| 2026-02-03 | 9.3700 | 9.4650 | 9.2950 | 9.4100 | +0.857% | 1,909,597 | -12.327% |
| 2026-02-02 | 9.4700 | 9.5150 | 9.2850 | 9.3300 | -1.374% | 1,797,182 | -11.576% |
| 2026-01-30 | 9.5600 | 9.5600 | 9.3150 | 9.4600 | -0.630% | 1,934,883 | -12.791% |
| 2026-01-29 | 9.4600 | 9.5450 | 9.3850 | 9.5200 | +1.384% | 1,558,241 | -13.340% |
| 2026-01-28 | 9.4900 | 9.5250 | 9.3550 | 9.3900 | -0.635% | 2,726,273 | -12.141% |
| 2026-01-27 | 9.3600 | 9.4800 | 9.2801 | 9.4500 | +0.746% | 1,643,550 | -12.698% |
| 2026-01-26 | 9.4500 | 9.4700 | 9.3246 | 9.3800 | -0.213% | 1,263,962 | -12.047% |
| 2026-01-23 | 9.4600 | 9.5450 | 9.3650 | 9.4000 | -0.634% | 1,438,912 | -12.234% |
| 2026-01-22 | 9.5900 | 9.6550 | 9.4500 | 9.4600 | -1.149% | 2,133,957 | -12.791% |
| 2026-01-21 | 9.4800 | 9.5850 | 9.4050 | 9.5700 | +1.485% | 1,791,297 | -13.793% |
| 2026-01-20 | 9.3900 | 9.4800 | 9.3000 | 9.4300 | -0.422% | 1,995,680 | -12.513% |
| 2026-01-16 | 9.2100 | 9.4960 | 9.1538 | 9.4700 | +2.378% | 2,326,232 | -12.883% |
| 2026-01-15 | 9.1500 | 9.2650 | 9.1200 | 9.2500 | +0.983% | 1,687,476 | -10.811% |
| 2026-01-14 | 9.0300 | 9.1800 | 8.9650 | 9.1600 | +1.665% | 2,708,837 | -9.934% |
| 2026-01-13 | 9.0100 | 9.1000 | 8.9650 | 9.0100 | -0.332% | 1,701,228 | -8.435% |
| 2026-01-12 | 8.7900 | 9.1100 | 8.7400 | 9.0400 | +1.006% | 2,286,757 | -8.739% |
| 2026-01-09 | 8.8700 | 9.0300 | 8.8700 | 8.9500 | +0.675% | 2,259,889 | -7.821% |
| 2026-01-08 | 8.9000 | 9.0200 | 8.8500 | 8.8900 | 0.000% | 2,492,504 | -7.199% |
| 2026-01-07 | 8.8400 | 8.9250 | 8.8400 | 8.8900 | +1.138% | 1,719,293 | -7.199% |
| 2026-01-06 | 8.8100 | 8.8600 | 8.6300 | 8.7900 | -0.114% | 2,450,908 | -6.143% |
| 2026-01-05 | 8.7700 | 8.9100 | 8.7650 | 8.8000 | -0.227% | 2,701,471 | -6.250% |
| 2026-01-02 | 8.6000 | 8.8500 | 8.5800 | 8.8200 | +2.558% | 2,557,658 | -6.463% |
| 2025-12-31 | 8.6000 | 8.6700 | 8.5800 | 8.6000 | +0.116% | 2,044,138 | -4.070% |
| 2025-12-30 | 8.5100 | 8.6250 | 8.5100 | 8.5900 | +1.059% | 1,488,926 | -3.958% |
| 2025-12-29 | 8.5600 | 8.6200 | 8.4900 | 8.5000 | -0.701% | 1,841,420 | -2.941% |
| 2025-12-26 | 8.4600 | 8.5700 | 8.4100 | 8.5600 | +1.302% | 1,684,654 | -3.621% |
| 2025-12-24 | 8.2000 | 8.5450 | 8.2000 | 8.4500 | +2.923% | 1,579,809 | -2.367% |
| 2025-12-23 | 8.3000 | 8.3600 | 8.1950 | 8.2100 | -1.084% | 1,488,160 | +0.487% |
| 2025-12-22 | 8.3300 | 8.4300 | 8.2650 | 8.3000 | -0.480% | 2,034,487 | -0.602% |
| 2025-12-19 | 8.4400 | 8.4850 | 8.3000 | 8.3400 | -1.068% | 5,135,490 | -1.079% |
| 2025-12-18 | 8.5700 | 8.5750 | 8.3900 | 8.4300 | -1.404% | 2,261,941 | -2.135% |
| 2025-12-17 | 8.4400 | 8.6200 | 8.4000 | 8.5500 | +1.183% | 2,096,718 | -3.509% |
| 2025-12-16 | 8.4000 | 8.4900 | 8.3800 | 8.4500 | +0.595% | 1,676,293 | -2.367% |
| 2025-12-15 | 8.3300 | 8.4200 | 8.2900 | 8.4000 | +1.449% | 1,470,408 | -1.786% |
| 2025-12-12 | 8.2800 | 8.3100 | 8.2350 | 8.2800 | +0.364% | 1,335,944 | -0.362% |
| 2025-12-11 | 8.3000 | 8.3500 | 8.2018 | 8.2500 | -0.121% | 1,201,216 | 0.000% |
| 2025-12-10 | 8.2500 | 8.3950 | 8.2388 | 8.2600 | 0.000% | 1,291,113 | -0.121% |
| 2025-12-09 | 8.1300 | 8.3250 | 8.1100 | 8.2600 | +2.228% | 1,595,058 | -0.121% |
| 2025-12-08 | 8.1200 | 8.1650 | 8.0800 | 8.0800 | -0.370% | 1,404,380 | +2.104% |
| 2025-12-05 | 8.1000 | 8.1400 | 8.0500 | 8.1100 | -0.246% | 768,509 | +1.726% |
| 2025-12-04 | 8.2000 | 8.2350 | 8.1250 | 8.1300 | -1.335% | 1,002,446 | +1.476% |
| 2025-12-03 | 8.1500 | 8.2600 | 8.1300 | 8.2400 | +1.104% | 1,117,554 | +0.121% |
| 2025-12-02 | 8.1600 | 8.2500 | 8.1000 | 8.1500 | -1.092% | 1,101,715 | +1.227% |
| 2025-12-01 | 8.1700 | 8.2400 | 8.1600 | 8.2400 | +0.365% | 1,037,388 | +0.121% |
| 2025-11-28 | 8.2200 | 8.2400 | 8.1636 | 8.2100 | -0.122% | 726,926 | +0.487% |
| 2025-11-26 | 8.1700 | 8.3750 | 8.1700 | 8.2200 | +0.489% | 2,266,409 | +0.365% |
| 2025-11-25 | 8.0600 | 8.2800 | 8.0600 | 8.1800 | +1.615% | 2,385,159 | +0.856% |
| 2025-11-24 | 7.9700 | 8.0500 | 7.9100 | 8.0500 | +0.877% | 1,639,328 | +2.484% |
| 2025-11-21 | 7.8500 | 7.9800 | 7.7610 | 7.9800 | +2.439% | 1,556,738 | +3.383% |
| 2025-11-20 | 7.8700 | 7.9700 | 7.7750 | 7.7900 | -0.638% | 983,867 | +5.905% |
| 2025-11-19 | 7.9000 | 7.9250 | 7.8200 | 7.8400 | -1.135% | 887,689 | +5.230% |
| 2025-11-18 | 7.8600 | 7.9300 | 7.8200 | 7.9300 | +0.891% | 1,018,319 | +4.035% |
| 2025-11-17 | 7.9500 | 7.9700 | 7.8500 | 7.8600 | -1.008% | 1,226,906 | +4.962% |
| 2025-11-14 | 7.9700 | 7.9800 | 7.8300 | 7.9400 | -0.376% | 959,218 | +3.904% |
| 2025-11-13 | 7.7100 | 7.9800 | 7.7100 | 7.9700 | +2.179% | 1,676,518 | +3.513% |
| 2025-11-12 | 7.8800 | 7.9200 | 7.8000 | 7.8000 | -1.639% | 1,456,726 | +5.769% |
| 2025-11-11 | 7.8800 | 7.9600 | 7.8550 | 7.9300 | +1.019% | 1,208,123 | +4.035% |
| 2025-11-10 | 8.0600 | 8.0600 | 7.8450 | 7.8500 | -2.847% | 1,271,305 | +5.096% |
| 2025-11-07 | 7.9000 | 8.0800 | 7.9000 | 8.0800 | +1.763% | 1,808,561 | +2.104% |
| 2025-11-06 | 7.6400 | 8.0465 | 7.6000 | 7.9400 | +5.166% | 1,957,897 | +3.904% |
| 2025-11-05 | 7.5700 | 7.6015 | 7.5200 | 7.5500 | 0.000% | 1,065,212 | +9.272% |
| 2025-11-04 | 7.6100 | 7.6400 | 7.5150 | 7.5500 | -1.178% | 952,708 | +9.272% |
| 2025-11-03 | 7.5900 | 7.6600 | 7.4800 | 7.6400 | +0.262% | 1,279,375 | +7.984% |
| 2025-10-31 | 7.6000 | 7.6800 | 7.5200 | 7.6200 | -0.392% | 970,730 | +8.268% |
| 2025-10-30 | 7.5400 | 7.6500 | 7.5100 | 7.6500 | +1.190% | 1,353,571 | +7.843% |
| 2025-10-29 | 7.7000 | 7.7200 | 7.4950 | 7.5600 | -1.946% | 1,229,714 | +9.127% |
| 2025-10-28 | 7.7100 | 7.7200 | 7.6200 | 7.7100 | +0.130% | 1,094,500 | +7.004% |
| 2025-10-27 | 7.6900 | 7.7200 | 7.6250 | 7.7000 | +0.130% | 1,050,262 | +7.143% |
| 2025-10-24 | 7.6600 | 7.7299 | 7.6100 | 7.6900 | +0.786% | 798,478 | +7.282% |
| 2025-10-23 | 7.6100 | 7.6600 | 7.5050 | 7.6300 | +0.527% | 909,272 | +8.126% |
| 2025-10-22 | 7.6600 | 7.6700 | 7.4800 | 7.5900 | -0.394% | 1,478,479 | +8.696% |
| 2025-10-21 | 7.7500 | 7.7565 | 7.5800 | 7.6200 | -1.677% | 947,528 | +8.268% |
| 2025-10-20 | 7.7100 | 7.7600 | 7.6400 | 7.7500 | +0.911% | 1,059,392 | +6.452% |
| 2025-10-17 | 7.8100 | 7.8500 | 7.6500 | 7.6800 | -1.158% | 1,113,692 | +7.422% |
| 2025-10-16 | 7.8700 | 7.9900 | 7.7642 | 7.7700 | -2.264% | 1,244,241 | +6.178% |
| 2025-10-15 | 7.8000 | 7.9700 | 7.7900 | 7.9500 | +2.713% | 1,738,266 | +3.774% |
| 2025-10-14 | 7.5400 | 7.7700 | 7.5400 | 7.7400 | +2.111% | 1,350,344 | +6.589% |
| 2025-10-13 | 7.6200 | 7.6550 | 7.5094 | 7.5800 | -0.785% | 1,125,813 | +8.839% |
| 2025-10-10 | 7.6500 | 7.7225 | 7.6000 | 7.6400 | -2.302% | 1,762,653 | +7.984% |
| 2025-10-09 | 7.9700 | 7.9800 | 7.8000 | 7.8200 | -1.759% | 1,729,338 | +5.499% |
| 2025-10-08 | 8.0100 | 8.0300 | 7.9500 | 7.9600 | -0.624% | 1,333,914 | +3.643% |
| 2025-10-07 | 8.0700 | 8.1000 | 8.0000 | 8.0100 | -0.620% | 2,194,098 | +2.996% |
| 2025-10-06 | 8.1900 | 8.1900 | 8.0350 | 8.0600 | -1.587% | 1,782,854 | +2.357% |
| 2025-10-03 | 8.1800 | 8.3200 | 8.1600 | 8.1900 | +0.738% | 1,596,497 | +0.733% |
| 2025-10-02 | 8.1700 | 8.1950 | 8.0650 | 8.1300 | -0.733% | 1,004,477 | +1.476% |
| 2025-10-01 | 8.1400 | 8.2100 | 8.1050 | 8.1900 | +0.738% | 885,125 | +0.733% |
| 2025-09-30 | 8.0700 | 8.1450 | 8.0550 | 8.1300 | +1.119% | 989,066 | +1.476% |
| 2025-09-29 | 8.1700 | 8.1700 | 8.0300 | 8.0400 | -1.350% | 1,452,588 | +2.612% |
| 2025-09-26 | 8.1100 | 8.1799 | 8.1100 | 8.1500 | +0.866% | 814,142 | +1.227% |
| 2025-09-25 | 8.0600 | 8.0950 | 8.0200 | 8.0800 | +0.498% | 1,085,329 | +2.104% |
| 2025-09-24 | 8.0700 | 8.0800 | 8.0300 | 8.0400 | -0.372% | 1,119,084 | +2.612% |
| 2025-09-23 | 8.0800 | 8.1450 | 8.0550 | 8.0700 | +0.248% | 1,135,834 | +2.230% |
| 2025-09-22 | 8.0300 | 8.0950 | 8.0100 | 8.0500 | 0.000% | 1,318,816 | +2.484% |
| 2025-09-19 | 8.1500 | 8.1700 | 8.0500 | 8.0500 | -1.106% | 3,002,045 | +2.484% |
| 2025-09-18 | 8.0200 | 8.2400 | 8.0200 | 8.1400 | +0.743% | 1,432,306 | +1.351% |
| 2025-09-17 | 8.1200 | 8.2650 | 8.0500 | 8.0800 | -0.370% | 1,769,657 | +2.104% |
| 2025-09-16 | 8.1200 | 8.1850 | 8.0400 | 8.1100 | -0.734% | 1,057,764 | +1.726% |
| 2025-09-15 | 8.2300 | 8.2500 | 8.1000 | 8.1700 | -0.366% | 899,488 | +0.979% |
| 2025-09-12 | 8.3100 | 8.3200 | 8.2000 | 8.2000 | -1.561% | 1,153,751 | +0.610% |
| 2025-09-11 | 8.2500 | 8.3500 | 8.2000 | 8.3300 | +1.585% | 1,367,314 | -0.960% |
| 2025-09-10 | 8.1900 | 8.2400 | 8.1500 | 8.2000 | +0.122% | 1,233,986 | +0.610% |
| 2025-09-09 | 8.2000 | 8.2300 | 8.1600 | 8.1900 | -0.365% | 1,282,165 | +0.733% |
| 2025-09-08 | 7.9900 | 8.2400 | 7.9550 | 8.2200 | +2.366% | 1,789,187 | +0.365% |
| 2025-09-05 | 8.0000 | 8.1350 | 7.9850 | 8.0300 | +1.261% | 1,248,483 | +2.740% |
| 2025-09-04 | 7.8800 | 7.9800 | 7.8650 | 7.9300 | +0.762% | 871,084 | +4.035% |
| 2025-09-03 | 7.7900 | 7.8800 | 7.7500 | 7.8700 | +0.768% | 1,306,811 | +4.828% |
| 2025-09-02 | 7.8400 | 7.8800 | 7.7350 | 7.8100 | -0.762% | 1,494,144 | +5.634% |
| 2025-08-29 | 7.7700 | 7.9000 | 7.7600 | 7.8700 | +1.287% | 1,163,621 | +4.828% |
| 2025-08-28 | 7.7900 | 7.7900 | 7.7100 | 7.7700 | 0.000% | 724,996 | +6.178% |
| 2025-08-27 | 7.6700 | 7.7800 | 7.6500 | 7.7700 | +0.909% | 713,637 | +6.178% |
| 2025-08-26 | 7.7300 | 7.8000 | 7.6950 | 7.7000 | -0.517% | 1,603,565 | +7.143% |
| 2025-08-25 | 7.8600 | 7.8700 | 7.7200 | 7.7400 | -1.527% | 829,593 | +6.589% |
| 2025-08-22 | 7.8200 | 7.9850 | 7.8037 | 7.8600 | +1.289% | 1,306,392 | +4.962% |
| 2025-08-21 | 7.7500 | 7.8150 | 7.7301 | 7.7600 | -0.513% | 723,185 | +6.314% |
| 2025-08-20 | 7.8000 | 7.8650 | 7.7400 | 7.8000 | +0.386% | 1,053,462 | +5.769% |
| 2025-08-19 | 7.6000 | 7.8400 | 7.5500 | 7.7700 | +3.877% | 1,566,515 | +6.178% |
| 2025-08-18 | 7.4900 | 7.5200 | 7.4500 | 7.4800 | 0.000% | 881,924 | +10.294% |
| 2025-08-15 | 7.4900 | 7.5500 | 7.4500 | 7.4800 | -1.058% | 1,118,449 | +10.294% |
| 2025-08-14 | 7.6000 | 7.6300 | 7.4900 | 7.5600 | -1.434% | 934,185 | +9.127% |
| 2025-08-13 | 7.5300 | 7.7000 | 7.5150 | 7.6700 | +2.267% | 1,618,399 | +7.562% |
| 2025-08-12 | 7.4700 | 7.5100 | 7.3900 | 7.5000 | +1.215% | 1,328,466 | +10.000% |
| 2025-08-11 | 7.6900 | 7.7100 | 7.4100 | 7.4100 | -3.516% | 1,726,127 | +11.336% |
| 2025-08-08 | 7.4800 | 7.7400 | 7.4700 | 7.6800 | +2.811% | 3,242,442 | +7.422% |
| 2025-08-07 | 6.8300 | 7.4800 | 6.8000 | 7.4700 | +9.051% | 3,364,993 | +10.442% |
| 2025-08-06 | 6.8600 | 6.8900 | 6.7700 | 6.8500 | -0.291% | 2,054,864 | +20.438% |
| 2025-08-05 | 6.9400 | 6.9600 | 6.8400 | 6.8700 | -0.723% | 1,558,421 | +20.087% |
| 2025-08-04 | 6.9100 | 7.0000 | 6.9000 | 6.9200 | +0.581% | 1,752,308 | +19.220% |
| 2025-08-01 | 7.0400 | 7.0600 | 6.8700 | 6.8800 | -1.574% | 2,030,579 | +19.913% |
| 2025-07-31 | 7.0000 | 7.1050 | 6.9700 | 6.9900 | -0.427% | 1,961,863 | +18.026% |
| 2025-07-30 | 7.1500 | 7.1600 | 6.9600 | 7.0200 | -1.681% | 2,131,515 | +17.521% |
| 2025-07-29 | 7.0300 | 7.1750 | 7.0000 | 7.1400 | +1.709% | 1,315,549 | +15.546% |
| 2025-07-28 | 7.1500 | 7.1500 | 7.0150 | 7.0200 | -1.818% | 1,438,804 | +17.521% |
| 2025-07-25 | 7.1700 | 7.1800 | 7.0300 | 7.1500 | -0.140% | 1,465,367 | +15.385% |
| 2025-07-24 | 7.0600 | 7.1700 | 7.0550 | 7.1600 | +0.703% | 1,589,957 | +15.223% |
| 2025-07-23 | 7.0500 | 7.1200 | 7.0000 | 7.1100 | +0.851% | 1,935,408 | +16.034% |
| 2025-07-22 | 7.0500 | 7.1600 | 7.0400 | 7.0500 | 0.000% | 2,082,868 | +17.021% |
| 2025-07-21 | 7.1500 | 7.2200 | 7.0112 | 7.0500 | -0.564% | 1,625,143 | +17.021% |
| 2025-07-18 | 7.1900 | 7.2100 | 7.0647 | 7.0900 | -1.116% | 1,462,741 | +16.361% |
| 2025-07-17 | 7.1700 | 7.2300 | 7.0850 | 7.1700 | -0.417% | 2,694,755 | +15.063% |
| 2025-07-16 | 7.2900 | 7.3550 | 7.1400 | 7.2000 | -1.235% | 2,130,496 | +14.583% |
| 2025-07-15 | 7.4300 | 7.5100 | 7.2800 | 7.2900 | -1.884% | 1,555,343 | +13.169% |
| 2025-07-14 | 7.3200 | 7.4500 | 7.3000 | 7.4300 | +0.541% | 2,635,736 | +11.036% |
| 2025-07-11 | 7.3800 | 7.4300 | 7.2700 | 7.3900 | -2.763% | 1,589,309 | +11.637% |
| 2025-07-10 | 7.5800 | 7.6700 | 7.5050 | 7.6000 | +0.396% | 2,193,256 | +8.553% |
| 2025-07-09 | 7.5700 | 7.6300 | 7.5450 | 7.5700 | 0.000% | 2,018,637 | +8.983% |
| 2025-07-08 | 7.5800 | 7.6300 | 7.5200 | 7.5700 | -0.526% | 2,165,850 | +8.983% |
| 2025-07-07 | 7.7100 | 7.7800 | 7.5600 | 7.6100 | -1.933% | 2,580,060 | +8.410% |
| 2025-07-03 | 7.6900 | 7.8000 | 7.6450 | 7.7600 | +0.649% | 1,027,066 | +6.314% |
| 2025-07-02 | 7.6700 | 7.7250 | 7.5800 | 7.7100 | +1.048% | 1,986,006 | +7.004% |
| 2025-07-01 | 7.5200 | 7.7500 | 7.5100 | 7.6300 | +1.060% | 1,877,553 | +8.126% |
| 2025-06-30 | 7.5000 | 7.5700 | 7.4650 | 7.5500 | +0.533% | 2,036,155 | +9.272% |
| 2025-06-27 | 7.5300 | 7.5400 | 7.4500 | 7.5100 | +0.133% | 1,879,120 | +9.854% |
| 2025-06-26 | 7.3500 | 7.5100 | 7.3500 | 7.5000 | +2.319% | 1,186,143 | +10.000% |
| 2025-06-25 | 7.4500 | 7.4500 | 7.3150 | 7.3300 | -2.397% | 1,280,958 | +12.551% |
| 2025-06-24 | 7.6300 | 7.6500 | 7.5050 | 7.5100 | -1.702% | 2,151,835 | +9.854% |
| 2025-06-23 | 7.4700 | 7.6600 | 7.4700 | 7.6400 | +2.276% | 1,998,950 | +7.984% |
| 2025-06-20 | 7.3600 | 7.5600 | 7.3500 | 7.4700 | +1.910% | 6,758,937 | +10.442% |
| 2025-06-18 | 7.2400 | 7.4100 | 7.2200 | 7.3300 | +1.243% | 2,717,383 | +12.551% |
| 2025-06-17 | 7.3100 | 7.3250 | 7.2050 | 7.2400 | -1.764% | 2,372,801 | +13.950% |
| 2025-06-16 | 7.4300 | 7.4700 | 7.2800 | 7.3700 | -0.271% | 2,372,223 | +11.940% |
| 2025-06-13 | 7.4000 | 7.5000 | 7.2750 | 7.3900 | -1.467% | 2,654,986 | +11.637% |
| 2025-06-12 | 7.6600 | 7.6900 | 7.4800 | 7.5000 | -2.344% | 4,450,326 | +10.000% |
| 2025-06-11 | 7.8000 | 7.8500 | 7.6600 | 7.6800 | -0.647% | 1,129,691 | +7.422% |
| 2025-06-10 | 7.7500 | 7.7700 | 7.6800 | 7.7300 | -0.129% | 1,199,361 | +6.727% |
| 2025-06-09 | 7.7300 | 7.8150 | 7.7200 | 7.7400 | +0.259% | 1,404,332 | +6.589% |
| 2025-06-06 | 7.6300 | 7.7200 | 7.6100 | 7.7200 | +1.982% | 1,146,732 | +6.865% |
| 2025-06-05 | 7.5700 | 7.6350 | 7.5050 | 7.5700 | 0.000% | 949,659 | +8.983% |
| 2025-06-04 | 7.6400 | 7.6673 | 7.5300 | 7.5700 | -1.304% | 1,176,471 | +8.983% |
| 2025-06-03 | 7.7100 | 7.7850 | 7.6525 | 7.6700 | -0.390% | 1,442,106 | +7.562% |
| 2025-06-02 | 7.7100 | 7.7900 | 7.5800 | 7.7000 | -0.773% | 1,340,869 | +7.143% |
| 2025-05-30 | 7.8200 | 7.8500 | 7.7400 | 7.7600 | -1.146% | 1,481,359 | +6.314% |
| 2025-05-29 | 7.8100 | 7.9500 | 7.8100 | 7.8500 | +0.641% | 933,822 | +5.096% |
| 2025-05-28 | 7.8200 | 7.8500 | 7.7400 | 7.8000 | -0.383% | 891,199 | +5.769% |
| 2025-05-27 | 7.7800 | 7.8900 | 7.6600 | 7.8300 | +1.294% | 1,469,849 | +5.364% |
| 2025-05-23 | 7.5200 | 7.7300 | 7.4800 | 7.7300 | +2.249% | 1,484,762 | +6.727% |
| 2025-05-22 | 7.6400 | 7.6550 | 7.5000 | 7.5600 | -1.047% | 966,417 | +9.127% |
| 2025-05-21 | 7.7000 | 7.7100 | 7.6100 | 7.6400 | -1.546% | 1,471,305 | +7.984% |
| 2025-05-20 | 7.8300 | 7.8700 | 7.7600 | 7.7600 | -1.523% | 1,495,092 | +6.314% |
| 2025-05-19 | 7.9100 | 7.9400 | 7.8550 | 7.8800 | -1.253% | 1,289,835 | +4.695% |
| 2025-05-16 | 7.9900 | 8.0500 | 7.9700 | 7.9800 | 0.000% | 2,023,264 | +3.383% |
| 2025-05-15 | 7.9400 | 8.0300 | 7.8550 | 7.9800 | +0.885% | 1,210,929 | +3.383% |
| 2025-05-14 | 7.9100 | 7.9600 | 7.8500 | 7.9100 | -0.503% | 1,444,171 | +4.298% |
| 2025-05-13 | 8.0000 | 8.0600 | 7.8700 | 7.9500 | -0.501% | 1,565,602 | +3.774% |
| 2025-05-12 | 8.1300 | 8.1650 | 7.9750 | 7.9900 | -1.114% | 1,840,648 | +3.254% |
| 2025-05-09 | 7.9000 | 8.1700 | 7.8500 | 8.0800 | +2.930% | 2,126,670 | +2.104% |
| 2025-05-08 | 7.4100 | 7.8700 | 7.3500 | 7.8500 | +4.250% | 2,246,509 | +5.096% |
| 2025-05-07 | 7.5100 | 7.5600 | 7.4800 | 7.5300 | +0.668% | 1,682,570 | +9.562% |
| 2025-05-06 | 7.4100 | 7.5250 | 7.4100 | 7.4800 | +0.268% | 1,220,346 | +10.294% |
| 2025-05-05 | 7.4500 | 7.5200 | 7.4150 | 7.4600 | -0.267% | 1,845,926 | +10.590% |
| 2025-05-02 | 7.5400 | 7.5500 | 7.4350 | 7.4800 | 0.000% | 1,596,566 | +10.294% |
| 2025-05-01 | 7.5500 | 7.5700 | 7.4800 | 7.4800 | -0.927% | 1,034,273 | +10.294% |
| 2025-04-30 | 7.5200 | 7.5700 | 7.3900 | 7.5500 | +0.266% | 1,579,399 | +9.272% |
| 2025-04-29 | 7.5500 | 7.6400 | 7.5200 | 7.5300 | -0.397% | 1,063,111 | +9.562% |
| 2025-04-28 | 7.4900 | 7.5990 | 7.4850 | 7.5600 | +0.398% | 1,175,944 | +9.127% |
| 2025-04-25 | 7.4400 | 7.5300 | 7.4100 | 7.5300 | +0.534% | 1,280,416 | +9.562% |
| 2025-04-24 | 7.5700 | 7.5700 | 7.4800 | 7.4900 | -0.663% | 1,218,661 | +10.147% |
| 2025-04-23 | 7.6600 | 7.6700 | 7.4800 | 7.5400 | -0.528% | 1,598,874 | +9.416% |
| 2025-04-22 | 7.6000 | 7.6700 | 7.4900 | 7.5800 | +0.531% | 1,446,490 | +8.839% |
| 2025-04-21 | 7.4800 | 7.5650 | 7.4800 | 7.5400 | -0.528% | 1,559,278 | +9.416% |
| 2025-04-17 | 7.5500 | 7.7400 | 7.5450 | 7.5800 | +0.664% | 1,740,476 | +8.839% |
| 2025-04-16 | 7.4600 | 7.5800 | 7.4100 | 7.5300 | +0.668% | 2,441,668 | +9.562% |
| 2025-04-15 | 7.2100 | 7.5150 | 7.1950 | 7.4800 | +3.889% | 2,784,905 | +10.294% |
| 2025-04-14 | 7.0200 | 7.2350 | 7.0200 | 7.2000 | 0.000% | 2,514,355 | +14.583% |