GME
Gamestop Corporation - Class A
stockNYSE

Strike	Price	Change	Vol	OI	Last
50 C	0.12	+1100.00%	24	7,463	10-09
47 C	0.02	-71.43%	1,000	1,028	10-06
45 C	0.10	+400.00%	18	2,192	10-09
42 C	0.74	0.00%	6	10	07-14
40 C	0.20	+185.71%	26	501	10-09
37 C	0.15	-66.67%	2	31	10-09
35 C	0.21	+10.53%	83	3,922	10-09
32 C	0.23	-25.81%	43	3,094	10-09
30 C	0.35	+2.94%	138	1,357	10-09
27 C	0.90	+38.46%	140	713	10-09
25 C	2.14	+68.50%	90	747	10-09
23 C	3.90	+46.62%	39	215	10-09
20 C	6.80	+18.26%	17	228	10-09
18 C	7.61	+17.98%	220	150	10-05
15 C	9.80	+3.70%	20	131	10-02
13 C	13.80	+22.67%	1	23	10-09
10 C	15.00	-6.54%	2	123	10-06
8 C	14.05	+5.64%	3	1	07-20
5 C	13.20	-23.48%	2	2	08-26
3 C	21.51	+9.52%	6	19	09-23

Puts

Strike	Price	Change	Vol	OI	Last
50 P	27.65	+6.35%	1	0	03-13
47 P	22.50	0.00%	2	0	10-08
45 P	—	—	0	0	—
42 P	—	—	0	0	—
40 P	22.00	+18.92%	4	48	08-14
37 P	14.92	0.00%	9	1	10-17
35 P	12.13	-27.58%	10	24	09-21
32 P	5.85	-19.31%	1	71	10-09
30 P	3.80	-20.83%	1	307	10-09
27 P	1.65	-25.34%	1	1,372	10-09
25 P	0.47	-35.62%	41	72	10-09
23 P	0.20	+66.67%	3	28	10-07
20 P	0.31	+933.33%	14	123	10-09
18 P	0.25	-66.67%	2	6,016	09-10
15 P	0.83	0.00%	13	13	10-03
13 P	0.42	-20.75%	11	15	02-02
10 P	0.09	+800.00%	38	181	08-03
8 P	0.01	0.00%	1	2	07-30
5 P	0.15	0.00%	1	1	11-19
3 P	—	—	0	0	—

GMEGamestop Corporation - Class AstockNYSE