Dark

Check out our Level2View

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

21.90USD-0.091%(-0.02)2,624,235

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

21.78USD-0.648%(-0.14)9,670

After-hours

Jul 17, 2026 4:55:30 PM EDT

21.85USD-0.228%(-0.05)169,304

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Jan 15, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,045	128,353	19,940	59,891

GME Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GME Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GME Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

GME Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.29	-19.44%	25	23,851	07-16	GME1270115C00065000
60 C	0.33	+3.13%	28	2,811	07-16	GME1270115C00060000
55 C	0.35	-2.78%	1	9,060	07-15	GME1270115C00055000
50 C	0.43	+22.86%	25	14,530	07-16	GME1270115C00050000
47 C	0.40	-41.18%	3	335	06-18	GME1270115C00047000
45 C	0.49	+2.08%	2	680	07-10	GME1270115C00045000
42 C	0.50	-35.90%	1	803	07-14	GME1270115C00042000
40 C	0.53	+3.92%	1	4,498	07-14	GME1270115C00040000
37 C	0.40	-52.94%	1	1,196	07-01	GME1270115C00037000
35 C	0.50	-28.57%	50	47,350	07-16	GME1270115C00035000
32 C	1.00	+17.65%	5	806	07-14	GME1270115C00032000
30 C	1.05	-4.55%	1	7,307	07-16	GME1270115C00030000
27 C	1.60	+3.90%	1	4,484	07-14	GME1270115C00027000
25 C	1.85	-4.15%	27	8,636	07-16	GME1270115C00025000
22 C	2.95	-4.53%	1	2,006	07-16	GME1270115C00022000
20 C	4.12	+9.87%	23	12,041	07-15	GME1270115C00020000
18 C	5.03	+3.07%	6	1,157	07-10	GME1270115C00018000
15 C	7.75	-5.83%	15	2,309	07-10	GME1270115C00015000
13 C	9.45	+5.59%	2	285	06-15	GME1270115C00013000
10 C	12.05	-2.43%	3	1,696	07-10	GME1270115C00010000
5 C	17.84	-12.33%	1	1,507	07-06	GME1270115C00005000
3 C	19.30	0.00%	1	1,050	06-11	GME1270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	44.05	+10.54%	2	2,854	01-05	GME1270115P00065000
60 P	34.50	-2.68%	2	1,180	04-28	GME1270115P00060000
55 P	33.20	0%	1	172	12-12	GME1270115P00055000
50 P	25.55	-13.39%	2	2,964	04-15	GME1270115P00050000
47 P	22.00	-15.71%	30	33	02-02	GME1270115P00047000
45 P	0	0%	0			GME1270115P00045000
42 P	18.65	-12.32%	4	513	01-22	GME1270115P00042000
40 P	19.30	+8.86%	1	179	06-12	GME1270115P00040000
37 P	16.00	+0.50%	2	100	01-20	GME1270115P00037000
35 P	12.90	+3.70%	3	404	06-04	GME1270115P00035000
32 P	9.99	-0.10%	1	313	07-01	GME1270115P00032000
30 P	8.75	+9.24%	1	566	07-13	GME1270115P00030000
27 P	6.10	-12.86%	1	4,030	07-09	GME1270115P00027000
25 P	4.30	-4.44%	1	6,110	07-14	GME1270115P00025000
22 P	2.36	-28.48%	2	522	07-02	GME1270115P00022000
20 P	1.49	-8.02%	10	865	07-14	GME1270115P00020000
18 P	1.25	-28.57%	5	364	06-15	GME1270115P00018000
15 P	0.55	-16.67%	2	2,797	06-22	GME1270115P00015000
13 P	0.16	-40.74%	3	2,554	07-15	GME1270115P00013000
10 P	0.13	+1,200.00%	2	16,182	07-15	GME1270115P00010000
5 P	0.02	-60.00%	20	35,987	06-30	GME1270115P00005000
3 P	0.03	-25.00%	20	1,142	02-25	GME1270115P00003000

Share