GME
Gamestop Corporation - Class A
stockNYSE
At CloseNov 6, 2026 3:59:59 PM EST
25.11USD+3.889%(+0.94)5,563,554
Pre-marketNov 6, 2026 9:29:30 AM EST
24.00USD-0.703%(-0.17)
After-hoursNov 6, 2026 4:59:30 PM EST
25.10USD-0.040%(-0.01)
Expiration Dates
Open interestCallsITM 30,352OTM 121,600PutsITM 9,627OTM 66,863P/C 0.50
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 65 C | 0.15 | 0.00% | 16 | 26,601 | 11-02 |
| 60 C | 0.35 | +105.88% | 1 | 2,894 | 10-29 |
| 55 C | 0.15 | -48.28% | 6 | 9,059 | 10-30 |
| 50 C | 0.30 | +50.00% | 1 | 14,767 | 11-02 |
| 47 C | 0.25 | -30.56% | 1 | 336 | 10-29 |
| 45 C | 0.25 | -3.85% | 3 | 655 | 10-30 |
| 42 C | 0.95 | +5.56% | 20 | 813 | 10-16 |
| 40 C | 0.68 | +126.67% | 1 | 4,529 | 10-30 |
| 37 C | 0.50 | +4.17% | 2 | 1,222 | 11-02 |
| 35 C | 0.60 | 0.00% | 3 | 47,806 | 11-02 |
| 32 C | 0.77 | +10.00% | 7 | 1,063 | 10-29 |
| 30 C | 0.50 | -44.44% | 1 | 7,388 | 11-02 |
| 27 C | 1.30 | -43.48% | 128 | 4,467 | 10-27 |
| 25 C | 2.00 | +11.11% | 8 | 9,219 | 11-02 |
| 22 C | 3.00 | +1.35% | 10 | 3,118 | 10-30 |
| 20 C | 4.75 | -1.04% | 6 | 10,406 | 11-02 |
| 18 C | 6.00 | -5.51% | 9 | 1,479 | 10-30 |
| 15 C | 8.50 | -17.87% | 8 | 2,353 | 10-30 |
| 13 C | 10.77 | -17.09% | 1 | 252 | 10-30 |
| 10 C | 13.50 | -17.18% | 1 | 1,023 | 10-30 |
| 5 C | 20.20 | -0.25% | 1 | 1,493 | 10-23 |
| 3 C | 25.18 | +30.47% | 1 | 1,009 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 65 P | 44.05 | +10.54% | 2 | 2 | 01-05 |
| 60 P | 34.50 | -2.68% | 2 | 1,178 | 04-28 |
| 55 P | 33.20 | 0.00% | 1 | 2 | 12-12 |
| 50 P | 25.55 | -13.39% | 2 | 2,964 | 04-15 |
| 47 P | 22.00 | -15.71% | 30 | 33 | 02-02 |
| 45 P | — | — | 0 | 2 | — |
| 42 P | 18.65 | -12.32% | 4 | 13 | 01-22 |
| 40 P | 19.30 | +8.86% | 1 | 80 | 06-12 |
| 37 P | 13.25 | +5.58% | 1 | 98 | 10-30 |
| 35 P | 9.05 | -29.02% | 1 | 404 | 10-13 |
| 32 P | 6.15 | -21.66% | 2 | 309 | 10-14 |
| 30 P | 7.10 | +29.09% | 1 | 512 | 10-26 |
| 27 P | 4.55 | +22.97% | 3 | 4,030 | 10-29 |
| 25 P | 1.87 | -6.50% | 1 | 6,114 | 10-21 |
| 22 P | 0.83 | -13.54% | 91 | 984 | 10-15 |
| 20 P | 1.00 | +194.12% | 2 | 818 | 10-30 |
| 18 P | 0.20 | -37.50% | 9 | 338 | 10-20 |
| 15 P | 0.03 | -40.00% | 100 | 2,777 | 10-20 |
| 13 P | 0.04 | -76.47% | 5 | 2,544 | 10-15 |
| 10 P | 0.01 | -50.00% | 1 | 16,179 | 10-14 |
| 5 P | 0.01 | 0.00% | 16 | 35,987 | 11-02 |
| 3 P | 0.03 | -25.00% | 20 | 1,122 | 02-25 |