GME
Gamestop Corporation - Class A
stockNYSE
At CloseNov 6, 2026 3:59:59 PM EST
25.11USD+3.889%(+0.94)5,563,554
Pre-marketNov 6, 2026 9:29:30 AM EST
24.00USD-0.703%(-0.17)
After-hoursNov 6, 2026 4:59:30 PM EST
25.10USD-0.040%(-0.01)
Expiration Dates
Open interestCallsITM 259OTM 179PutsITM 0OTM 149P/C 0.34
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 C | — | — | 0 | 0 | — |
| 32.00 C | — | — | 0 | 0 | — |
| 31.00 C | — | — | 0 | 0 | — |
| 30.00 C | 0.67 | 0.00% | 31 | 31 | 11-05 |
| 29.50 C | — | — | 0 | 0 | — |
| 29.00 C | — | — | 0 | 0 | — |
| 28.50 C | — | — | 0 | 0 | — |
| 28.00 C | — | — | 0 | 0 | — |
| 27.50 C | — | — | 0 | 0 | — |
| 27.00 C | 0.99 | 0.00% | 228 | 122 | 11-05 |
| 26.50 C | — | — | 0 | 0 | — |
| 26.00 C | 1.36 | 0.00% | 6 | 2 | 11-05 |
| 25.50 C | 1.50 | 0.00% | 25 | 24 | 11-05 |
| 25.00 C | 1.56 | 0.00% | 299 | 117 | 11-05 |
| 24.50 C | 1.73 | 0.00% | 100 | 100 | 11-05 |
| 24.00 C | 1.97 | 0.00% | 32 | 31 | 11-05 |
| 23.50 C | — | — | 0 | 0 | — |
| 23.00 C | 2.42 | 0.00% | 10 | 10 | 11-05 |
| 22.50 C | — | — | 0 | 0 | — |
| 22.00 C | — | — | 0 | 0 | — |
| 21.50 C | — | — | 0 | 0 | — |
| 21.00 C | — | — | 0 | 0 | — |
| 20.50 C | — | — | 0 | 0 | — |
| 20.00 C | 4.70 | 0.00% | 1 | 1 | 11-05 |
| 19.50 C | — | — | 0 | 0 | — |
| 19.00 C | — | — | 0 | 0 | — |
| 18.50 C | — | — | 0 | 0 | — |
| 18.00 C | — | — | 0 | 0 | — |
| 17.00 C | — | — | 0 | 0 | — |
| 16.00 C | — | — | 0 | 0 | — |
| 15.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 P | — | — | 0 | 0 | — |
| 32.00 P | — | — | 0 | 0 | — |
| 31.00 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.50 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.50 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.50 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 24.50 P | 1.78 | 0.00% | 10 | 10 | 11-05 |
| 24.00 P | 1.77 | 0.00% | 12 | 11 | 11-05 |
| 23.50 P | 1.65 | 0.00% | 10 | 10 | 11-05 |
| 23.00 P | 1.05 | 0.00% | 2 | 2 | 11-05 |
| 22.50 P | — | — | 0 | 0 | — |
| 22.00 P | 0.78 | 0.00% | 6 | 6 | 11-05 |
| 21.50 P | — | — | 0 | 0 | — |
| 21.00 P | 0.49 | 0.00% | 80 | 50 | 11-05 |
| 20.50 P | 0.63 | 0.00% | 10 | 10 | 11-05 |
| 20.00 P | 0.37 | 0.00% | 80 | 50 | 11-05 |
| 19.50 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.50 P | — | — | 0 | 0 | — |
| 18.00 P | — | — | 0 | 0 | — |
| 17.00 P | — | — | 0 | 0 | — |
| 16.00 P | — | — | 0 | 0 | — |
| 15.00 P | — | — | 0 | 0 | — |