Dark

GME.WS
GameStop Corp. Warrants to Purchase Common Stock
stock NYSE Warrant

At Close

Sep 14, 2026 3:56:24 PM EDT

2.48USD+5.970%(+0.14)695,793

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 9:22:30 AM EDT

2.41USD+2.772%(+0.06)7,843

After-hours

Sep 14, 2026 4:44:30 PM EDT

2.50USD+0.604%(+0.02)2,348

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	2.3500	2.6200	2.220000	2.490000	+5.957%	698,417	0.000%
2026-09-11	2.7500	2.9000	2.260000	2.350000	+1.293%	920,972	+5.957%
2026-09-10	2.8000	2.8300	2.220000	2.320000	-16.846%	1,625,056	+7.328%
2026-09-09	2.8000	3.1400	2.750000	2.790000	+4.494%	1,320,510	-10.753%
2026-09-08	2.9000	2.9900	2.550000	2.670000	-9.310%	706,136	-6.742%
2026-09-04	2.9900	3.0050	2.850000	2.944100	+5.146%	696,351	-15.424%
2026-09-03	2.7200	3.0000	2.610000	2.800000	+8.949%	1,263,167	-11.071%
2026-09-02	2.4800	2.5900	2.430000	2.570000	+6.639%	462,304	-3.113%
2026-09-01	2.4200	2.5900	2.320000	2.410000	+3.875%	570,265	+3.320%
2026-08-31	2.5000	2.6236	2.130000	2.320100	+3.116%	955,162	+7.323%
2026-08-28	2.3900	2.6400	2.200000	2.250000	-5.462%	929,372	+10.667%
2026-08-27	1.8500	2.9000	1.781200	2.380000	+32.961%	4,023,107	+4.622%
2026-08-26	1.7700	1.7900	1.710000	1.790000	+4.678%	405,950	+39.106%
2026-08-25	1.7800	1.7800	1.650000	1.710000	+3.636%	316,021	+45.614%
2026-08-24	1.7700	1.8000	1.630000	1.650000	-4.008%	439,156	+50.909%
2026-08-21	1.5500	1.7675	1.536800	1.718900	+13.459%	533,166	+44.860%
2026-08-20	1.5100	1.5400	1.480000	1.515000	-0.532%	240,537	+64.356%
2026-08-19	1.5900	1.5900	1.480000	1.523100	+4.322%	351,491	+63.482%
2026-08-18	1.5300	1.5300	1.460000	1.460000	-5.806%	279,549	+70.548%
2026-08-17	1.5600	1.5900	1.490000	1.550000	+0.330%	295,041	+60.645%
2026-08-14	1.6000	1.6151	1.500000	1.544900	+0.318%	343,243	+61.175%
2026-08-13	1.5700	1.5800	1.490000	1.540000	-2.532%	503,637	+61.688%
2026-08-12	1.6500	1.6500	1.560000	1.580000	-3.067%	335,849	+57.595%
2026-08-11	1.5500	1.6319	1.550000	1.630000	+5.161%	207,831	+52.761%
2026-08-10	1.6750	1.8300	1.530000	1.550000	+1.307%	383,796	+60.645%
2026-08-07	1.7400	1.7599	1.530000	1.530000	-10.000%	620,074	+62.745%
2026-08-06	1.8000	1.8000	1.690000	1.700000	-3.409%	243,613	+46.471%
2026-08-05	1.8600	1.8600	1.760000	1.760000	-4.087%	289,861	+41.477%
2026-08-04	1.7700	1.8996	1.730000	1.835000	+4.857%	417,000	+35.695%
2026-08-03	1.8100	1.8400	1.640000	1.750000	-7.895%	964,560	+42.286%
2026-07-31	1.9000	2.0700	1.790000	1.900000	+2.156%	648,891	+31.053%
2026-07-30	1.8300	1.8800	1.750000	1.859900	+3.219%	218,707	+33.878%
2026-07-29	1.9000	1.9100	1.790000	1.801900	-2.605%	401,942	+38.187%
2026-07-28	1.7900	1.9800	1.740000	1.850100	+3.938%	633,552	+34.587%
2026-07-27	1.8300	1.8460	1.520000	1.780000	+1.136%	514,746	+39.888%
2026-07-24	1.7800	1.8200	1.710000	1.760000	+1.149%	333,722	+41.477%
2026-07-23	1.8200	1.8800	1.687618	1.740000	-2.247%	643,521	+43.103%
2026-07-22	1.9100	1.9700	1.780000	1.780000	-5.570%	615,179	+39.888%
2026-07-21	1.9900	2.0700	1.830000	1.885000	-6.683%	840,621	+32.095%
2026-07-20	2.1400	2.1400	1.992200	2.020000	-3.349%	379,660	+23.267%
2026-07-17	1.9600	2.1800	1.920000	2.090000	+7.179%	912,943	+19.139%
2026-07-16	2.0300	2.1001	1.900000	1.950000	-2.500%	557,219	+27.692%
2026-07-15	2.1000	2.1500	1.980000	2.000000	-3.382%	462,276	+24.500%
2026-07-14	2.0000	2.1500	1.980000	2.070000	+5.076%	471,734	+20.290%
2026-07-13	2.0000	2.1000	1.951100	1.970000	-2.475%	699,231	+26.396%
2026-07-10	2.3000	2.3000	1.940000	2.020000	-10.222%	1,650,080	+23.267%
2026-07-09	2.3900	2.4050	2.190000	2.250000	-5.462%	782,110	+10.667%
2026-07-08	2.6900	2.6900	2.260000	2.380000	-9.937%	689,891	+4.622%
2026-07-07	2.8000	2.8300	2.500000	2.642600	-4.942%	438,212	-5.775%
2026-07-06	3.0000	3.0000	2.760000	2.780000	-5.763%	325,039	-10.432%
2026-07-02	2.9300	3.0400	2.820000	2.950000	+1.375%	357,185	-15.593%
2026-07-01	2.8500	2.9900	2.760000	2.910000	+4.301%	338,432	-14.433%
2026-06-30	2.8900	2.8900	2.770000	2.790000	-1.761%	282,730	-10.753%
2026-06-29	2.8800	2.9000	2.760000	2.840000	+1.975%	318,649	-12.324%
2026-06-26	2.5700	2.7900	2.530600	2.785000	+8.789%	418,001	-10.592%
2026-06-25	2.6100	2.6708	2.530000	2.560000	-3.367%	320,122	-2.734%
2026-06-24	2.5500	2.9000	2.530000	2.649200	+5.127%	522,837	-6.009%
2026-06-23	2.6000	2.7900	2.510000	2.520000	-5.263%	449,879	-1.190%
2026-06-22	2.7800	2.8000	2.625000	2.660000	-3.968%	346,808	-6.391%
2026-06-18	2.7600	2.8300	2.720600	2.769900	-0.004%	290,533	-10.105%
2026-06-17	2.7500	2.8400	2.660000	2.770000	-1.773%	548,298	-10.108%
2026-06-16	2.9300	2.9600	2.710000	2.820000	-4.730%	680,832	-11.702%
2026-06-15	3.1100	3.1100	2.900000	2.960000	-2.951%	533,334	-15.878%
2026-06-12	3.2000	3.2101	2.890000	3.050000	-4.088%	813,798	-18.361%
2026-06-11	3.1800	3.2650	3.090000	3.180000	-0.625%	398,267	-21.698%
2026-06-10	3.3400	3.4000	3.190000	3.200000	-3.323%	326,482	-22.188%
2026-06-09	3.3100	3.4200	3.270100	3.310000	0.000%	297,862	-24.773%
2026-06-08	3.3200	3.3200	3.210000	3.310000	+1.846%	311,027	-24.773%
2026-06-05	3.4800	3.4800	3.190000	3.250000	-5.715%	466,474	-23.385%
2026-06-04	3.4100	3.5400	3.400000	3.446991	+1.382%	424,643	-27.763%
2026-06-03	3.7100	3.7500	3.330000	3.400000	+5.919%	688,622	-26.765%
2026-06-02	3.2600	3.3000	3.120000	3.210000	-1.835%	523,263	-22.430%
2026-06-01	3.3000	3.3000	3.150000	3.270000	+0.615%	441,040	-23.853%
2026-05-29	3.4000	3.4000	3.200000	3.250000	-2.840%	451,975	-23.385%
2026-05-28	3.3300	3.4300	3.330000	3.345000	-1.036%	263,849	-25.561%
2026-05-27	3.4300	3.4400	3.310000	3.380000	-0.877%	236,355	-26.331%
2026-05-26	3.4500	3.4900	3.310000	3.409900	-0.284%	298,853	-26.977%
2026-05-22	3.5600	3.5900	3.300000	3.419600	-2.852%	655,269	-27.184%
2026-05-21	3.6900	3.6900	3.500000	3.520000	-1.124%	242,559	-29.261%
2026-05-20	3.5000	3.7300	3.450000	3.560000	+3.488%	390,386	-30.056%
2026-05-19	3.4400	3.4900	3.370000	3.440000	-0.290%	284,957	-27.616%
2026-05-18	3.3500	3.4900	3.350000	3.450000	+2.071%	394,366	-27.826%
2026-05-15	3.4000	3.5000	3.300000	3.380000	-0.295%	406,678	-26.331%
2026-05-14	3.4700	3.5900	3.380000	3.390000	-2.865%	504,238	-26.549%
2026-05-13	3.6200	3.6600	3.480000	3.490000	-2.244%	460,642	-28.653%
2026-05-12	3.6600	3.6800	3.500000	3.570100	-3.249%	685,650	-30.254%
2026-05-11	3.9800	4.0000	3.650000	3.690000	-7.170%	980,494	-32.520%
2026-05-08	3.9400	4.0200	3.870000	3.975000	+2.448%	405,429	-37.358%
2026-05-07	3.9600	4.0300	3.780000	3.880000	-3.242%	611,507	-35.825%
2026-05-06	3.8500	4.0600	3.770000	4.010000	+5.526%	745,711	-37.905%
2026-05-05	3.6400	4.0199	3.560000	3.800000	+3.261%	1,101,361	-34.474%
2026-05-04	3.9600	4.1600	3.610000	3.680000	-4.540%	2,320,598	-32.337%
2026-05-01	3.7200	3.9100	3.670000	3.855000	+5.041%	1,161,775	-35.409%
2026-04-30	3.6600	3.7200	3.560000	3.670000	+0.273%	420,588	-32.153%
2026-04-29	3.6600	3.6800	3.470000	3.660000	+1.526%	624,516	-31.967%
2026-04-28	3.8000	3.8000	3.540000	3.605000	-3.354%	519,309	-30.929%
2026-04-27	3.6700	3.8400	3.670000	3.730100	+1.638%	620,486	-33.246%
2026-04-24	3.6400	3.7000	3.570000	3.670000	+1.381%	583,541	-32.153%
2026-04-23	3.7200	3.8100	3.500000	3.620000	0.000%	531,682	-31.215%
2026-04-22	3.5000	3.7200	3.500000	3.620000	+3.429%	844,787	-31.215%
2026-04-21	3.6100	3.7000	3.500000	3.500000	-3.047%	385,144	-28.857%
2026-04-20	3.6500	3.6700	3.480000	3.610000	-1.366%	452,454	-31.025%
2026-04-17	3.6900	3.7398	3.560000	3.660000	-0.543%	513,719	-31.967%
2026-04-16	3.6500	3.8000	3.500000	3.680000	+0.819%	896,574	-32.337%
2026-04-15	3.5000	3.7000	3.410000	3.650100	+7.356%	950,362	-31.783%
2026-04-14	3.3700	3.4900	3.300000	3.400000	+1.796%	626,781	-26.765%
2026-04-13	3.4800	3.4800	3.265000	3.340000	-4.023%	568,961	-25.449%
2026-04-10	3.3900	3.4900	3.180000	3.480000	+4.505%	835,553	-28.448%
2026-04-09	3.4200	3.5800	3.330000	3.330000	-4.308%	648,015	-25.225%
2026-04-08	3.8000	3.8000	3.450000	3.479900	-4.660%	824,225	-28.446%
2026-04-07	3.6700	3.7500	3.510000	3.650000	+1.100%	508,614	-31.781%
2026-04-06	3.7800	3.8100	3.580000	3.610300	-3.339%	490,057	-31.031%
2026-04-02	3.6400	3.7800	3.640000	3.735000	+1.495%	451,860	-33.333%
2026-04-01	3.8900	3.9500	3.640000	3.680000	-4.666%	500,303	-32.337%
2026-03-31	3.6800	3.8920	3.680000	3.860100	+6.633%	836,640	-35.494%
2026-03-30	3.6000	3.7400	3.560000	3.620000	+2.547%	475,217	-31.215%
2026-03-27	3.6500	3.9100	3.480100	3.530100	-3.019%	822,754	-29.464%
2026-03-26	3.9600	4.0100	3.460000	3.640000	-7.497%	1,475,763	-31.593%
2026-03-25	4.0100	4.1200	3.900000	3.935000	0.000%	615,043	-36.722%
2026-03-24	4.0100	4.0500	3.880000	3.935000	-2.840%	568,430	-36.722%
2026-03-23	4.0000	4.1300	3.970000	4.050000	+2.792%	417,065	-38.519%
2026-03-20	3.9700	4.0219	3.890000	3.940000	-2.475%	483,531	-36.802%
2026-03-19	4.0200	4.0934	3.900000	4.040000	-0.737%	516,672	-38.366%
2026-03-18	4.1500	4.1982	4.040000	4.070000	-1.372%	302,016	-38.821%
2026-03-17	4.0300	4.2500	4.030000	4.126600	+2.144%	293,451	-39.660%
2026-03-16	4.2800	4.3300	4.000000	4.040000	-4.029%	647,754	-38.366%
2026-03-13	4.3200	4.4300	4.190000	4.209600	-2.443%	482,984	-40.849%
2026-03-12	4.3500	4.4000	4.230000	4.315000	-1.489%	429,657	-42.294%
2026-03-11	4.3500	4.4050	4.219900	4.380200	+2.103%	516,532	-43.153%
2026-03-10	4.3000	4.4600	4.270000	4.290000	-0.924%	432,492	-41.958%
2026-03-09	4.2500	4.3899	4.250000	4.330000	+0.932%	801,389	-42.494%
2026-03-06	4.1600	4.3000	4.160000	4.290000	+0.941%	614,684	-41.958%
2026-03-05	4.2500	4.3400	4.190000	4.250000	-0.468%	411,529	-41.412%
2026-03-04	4.2500	4.3400	4.210000	4.270000	-0.234%	373,551	-41.686%
2026-03-03	4.4000	4.4000	4.130000	4.280000	-2.506%	765,411	-41.822%
2026-03-02	4.1800	4.4100	4.160000	4.390000	+2.093%	697,056	-43.280%
2026-02-27	4.2500	4.3100	4.150000	4.300000	+0.233%	589,240	-42.093%
2026-02-26	4.3100	4.3999	4.250000	4.290000	-1.379%	540,760	-41.958%
2026-02-25	4.3200	4.3900	4.260000	4.350000	+0.694%	483,707	-42.759%
2026-02-24	4.3200	4.4600	4.230000	4.320000	+0.699%	776,262	-42.361%
2026-02-23	4.2500	4.3100	4.080000	4.290000	+0.941%	1,207,159	-41.958%
2026-02-20	4.1500	4.2600	4.150000	4.250000	+1.432%	987,215	-41.412%
2026-02-19	4.2400	4.3150	4.170000	4.190000	-0.711%	918,368	-40.573%
2026-02-18	4.0700	4.3300	4.001000	4.220000	+3.686%	1,214,906	-40.995%
2026-02-17	4.1400	4.2099	4.000000	4.070000	-0.973%	429,398	-38.821%
2026-02-13	3.9600	4.1600	3.960000	4.110000	+5.385%	895,890	-39.416%
2026-02-12	4.2100	4.3000	3.800000	3.900000	-8.019%	1,217,105	-36.154%
2026-02-11	4.4100	4.4100	4.130000	4.240000	-0.935%	632,267	-41.274%
2026-02-10	4.1700	4.3900	4.100000	4.280000	+0.943%	840,050	-41.822%
2026-02-09	4.3000	4.3000	4.080000	4.240000	+0.474%	832,837	-41.274%
2026-02-06	4.1600	4.3600	4.050000	4.220000	+2.676%	920,288	-40.995%
2026-02-05	4.2000	4.4200	4.070100	4.110000	-3.066%	1,199,560	-39.416%
2026-02-04	4.2700	4.3600	4.060000	4.240000	+0.713%	993,704	-41.274%
2026-02-03	4.2700	4.3142	3.900100	4.210000	-3.881%	1,730,160	-40.855%
2026-02-02	4.2400	4.7300	4.050000	4.380000	+12.308%	2,556,433	-43.151%
2026-01-30	3.9500	4.0500	3.750000	3.900000	0.000%	1,300,610	-36.154%
2026-01-29	3.9700	3.9700	3.650000	3.900000	-1.015%	1,062,051	-36.154%
2026-01-28	4.1000	4.1000	3.770000	3.940000	-4.369%	1,044,869	-36.802%
2026-01-27	3.9700	4.1600	3.720000	4.120000	+6.736%	2,346,327	-39.563%
2026-01-26	3.7300	4.0700	3.590000	3.860000	+7.821%	2,579,726	-35.492%
2026-01-23	3.5900	3.6400	3.310000	3.580000	+1.130%	874,092	-30.447%
2026-01-22	3.4300	3.7400	3.370000	3.540000	+9.259%	1,498,559	-29.661%
2026-01-21	3.2500	3.2900	3.140000	3.240000	+4.516%	958,250	-23.148%
2026-01-20	3.0900	3.1399	3.010000	3.100000	+1.307%	859,485	-19.677%
2026-01-16	3.1800	3.2000	3.050000	3.060000	-4.075%	877,799	-18.627%
2026-01-15	3.1800	3.2400	3.090000	3.190000	+1.512%	644,608	-21.944%
2026-01-14	3.2300	3.2300	3.050000	3.142500	-2.709%	694,919	-20.764%
2026-01-13	3.2000	3.3099	3.190000	3.230000	-0.615%	576,996	-22.910%
2026-01-12	3.2500	3.2936	3.180000	3.250000	-1.515%	422,914	-23.385%
2026-01-09	3.3500	3.3600	3.200000	3.300000	-0.602%	591,883	-24.545%
2026-01-08	3.3100	3.3500	3.200000	3.320000	+1.840%	322,546	-25.000%
2026-01-07	3.3200	3.3800	3.180000	3.260000	+5.844%	907,470	-23.620%
2026-01-06	3.2700	3.2700	3.030000	3.080000	-6.098%	400,413	-19.156%
2026-01-05	3.3500	3.3500	3.030000	3.280000	+0.306%	525,763	-24.085%
2026-01-02	3.0700	3.2800	2.967500	3.270000	+8.638%	633,139	-23.853%
2025-12-31	3.0300	3.0600	2.920000	3.010000	-1.634%	475,298	-17.276%
2025-12-30	3.0800	3.1300	2.920000	3.060000	+2.885%	473,338	-18.627%
2025-12-29	3.1800	3.1800	2.920000	2.974200	-3.748%	553,768	-16.280%
2025-12-26	3.1500	3.1500	2.970000	3.090000	0.000%	300,354	-19.417%
2025-12-24	2.9700	3.1300	2.905300	3.090000	+5.102%	311,219	-19.417%
2025-12-23	3.2500	3.2999	2.845000	2.940000	-7.547%	975,109	-15.306%
2025-12-22	3.6000	3.6000	3.140000	3.180000	-9.143%	803,271	-21.698%
2025-12-19	3.6000	3.6000	3.490000	3.500000	-1.685%	559,474	-28.857%
2025-12-18	3.7000	3.7700	3.490000	3.560000	-2.724%	708,765	-30.056%
2025-12-17	3.5500	3.8100	3.520000	3.659700	+5.164%	1,346,920	-31.962%
2025-12-16	3.6600	3.6704	3.450000	3.480000	-2.793%	835,248	-28.448%
2025-12-15	3.4500	3.7500	3.361100	3.580000	+7.508%	1,449,888	-30.447%
2025-12-12	3.5500	3.5500	3.300000	3.330000	-4.857%	978,348	-25.225%
2025-12-11	3.6800	3.8300	3.370100	3.500000	-3.047%	897,208	-28.857%
2025-12-10	3.5500	3.8500	3.420000	3.610000	-9.296%	1,291,965	-31.025%
2025-12-09	4.0500	4.1000	3.910000	3.980000	0.000%	1,386,220	-37.437%
2025-12-08	4.0000	4.1000	3.760000	3.980000	+6.133%	1,222,375	-37.437%
2025-12-05	4.0000	4.0000	3.480000	3.750000	-0.266%	1,343,856	-33.600%
2025-12-04	4.3000	4.4900	3.310000	3.760000	-10.200%	2,276,664	-33.777%
2025-12-03	4.1600	4.4000	4.000000	4.187100	+6.542%	1,738,217	-40.532%
2025-12-02	3.8200	4.0400	3.680000	3.930000	+6.793%	1,800,567	-36.641%
2025-12-01	3.2900	3.9500	3.270000	3.680000	+10.180%	1,855,873	-32.337%
2025-11-28	3.1500	3.3400	3.110000	3.340000	+11.333%	1,250,873	-25.449%
2025-11-26	2.7800	3.0312	2.770000	3.000000	+7.914%	735,210	-17.000%
2025-11-25	2.6400	2.8000	2.620000	2.780000	+6.923%	560,242	-10.432%
2025-11-24	2.6700	2.7500	2.600000	2.600000	-2.622%	668,339	-4.231%
2025-11-21	2.5500	2.7000	2.540000	2.670000	+4.706%	785,566	-6.742%
2025-11-20	2.7400	2.7700	2.550000	2.550000	-3.955%	448,728	-2.353%
2025-11-19	2.6800	2.6800	2.560000	2.655000	-0.562%	596,535	-6.215%
2025-11-18	2.6700	2.7000	2.610000	2.670000	+0.755%	475,682	-6.742%
2025-11-17	2.6700	2.6900	2.610000	2.650000	-1.119%	413,956	-6.038%
2025-11-14	2.6700	2.7300	2.610000	2.680000	-0.372%	769,934	-7.090%
2025-11-13	2.7800	2.7800	2.680000	2.690000	-0.370%	475,471	-7.435%
2025-11-12	2.7800	2.8000	2.700000	2.700000	-2.527%	386,147	-7.778%
2025-11-11	2.7700	2.8200	2.700000	2.770000	-1.071%	800,665	-10.108%
2025-11-10	2.9600	2.9797	2.750000	2.800000	-3.448%	487,732	-11.071%
2025-11-07	2.8000	2.9497	2.682200	2.900000	+6.227%	595,777	-14.138%
2025-11-06	2.9000	2.9096	2.709000	2.730000	-4.211%	743,401	-8.791%
2025-11-05	2.9600	2.9600	2.820000	2.850000	-2.397%	487,217	-12.632%
2025-11-04	2.8200	2.9500	2.800000	2.920000	+1.038%	402,638	-14.726%
2025-11-03	3.0500	3.0500	2.800000	2.890000	-3.667%	969,520	-13.841%
2025-10-31	3.0500	3.0800	2.970000	3.000000	-0.332%	493,729	-17.000%
2025-10-30	3.0300	3.2500	2.960000	3.010000	-1.634%	1,430,790	-17.276%
2025-10-29	3.0100	3.0900	2.990000	3.060000	+0.990%	1,236,164	-18.627%
2025-10-28	3.0400	3.0400	2.990000	3.030000	+1.000%	706,781	-17.822%
2025-10-27	3.3000	3.3000	2.990000	3.000000	+2.389%	1,340,731	-17.000%
2025-10-24	2.8900	3.0153	2.800000	2.930000	+1.384%	1,765,755	-15.017%
2025-10-23	2.8000	2.9700	2.760000	2.890000	+5.091%	1,736,217	-13.841%
2025-10-22	2.8000	2.9300	2.750000	2.750000	-2.482%	1,140,895	-9.455%
2025-10-21	2.9200	2.9400	2.800000	2.820000	-3.754%	801,545	-11.702%
2025-10-20	2.9800	2.9900	2.920000	2.930000	+0.687%	971,028	-15.017%
2025-10-17	2.9000	3.0495	2.900000	2.910000	-1.689%	1,100,547	-14.433%
2025-10-16	3.0000	3.0400	2.900000	2.960000	-1.333%	857,566	-15.878%
2025-10-15	3.0900	3.0900	2.920000	3.000000	+1.695%	1,154,185	-17.000%
2025-10-14	3.1000	3.1000	2.911400	2.950000	-2.318%	1,243,181	-15.593%
2025-10-13	3.1400	3.1500	2.820000	3.020000	+4.498%	2,085,944	-17.550%
2025-10-10	3.1100	3.2000	2.850000	2.890000	-4.305%	6,001,183	-13.841%
2025-10-09	3.7000	3.7000	2.910000	3.020000	-4.430%	12,424,792	-17.550%
2025-10-08	2.2500	5.9900	2.250000	3.160000	0.000%	7,588,374	-21.203%

.dark-mode .M9dcNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9dcNs{ color: #333333; background-color: white; border: 2px solid #333333; }GME.WSGameStop Corp. Warrants to Purchase Common Stockstock NYSE Warrant

GME.WS
GameStop Corp. Warrants to Purchase Common Stock
stock NYSE Warrant