Dark

GME.WS
GameStop Corp. Warrants to Purchase Common Stock
stock NYSE Warrant

At Close

Oct 15, 2025 3:59:30 PM EDT

2.96USD-1.336%(-0.04)720,668

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 16, 2025 9:23:30 AM EDT

3.00USD+1.523%(+0.05)28,005

After-hours

Oct 15, 2025 4:31:30 PM EDT

3.01USD+1.861%(+0.06)696

Avg. Vol. 10 Day

5,026,681

Avg. Vol. 30 Day

5,026,681

On/Off Exchange

62%/38%

6 Month Beta

1.73

52 Week Low

2.25

52 Week High

5.99

SMA50

3.00

SMA200

3.00

1 Week

-2.32%

1 Month

-6.65%

.dark-mode .VKt4Gy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKt4Gy{ color: #333333; background-color: white; border: 2px solid #333333; }GME.WSGameStop Corp. Warrants to Purchase Common Stockstock NYSE Warrant