Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLOB
GLOBANT S.A.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
101.61USD-23.513%(-31.23)11,000,335
96.81Bid   100.00Ask   3.19Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
90.49USD-31.880%(-42.35)277,305
After-hours
May 16, 2025 4:56:30 PM EDT
101.25USD-0.350%(-0.36)9,889
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		90.020101.605788.3500101.6057-23.513%11,000,3350.000%
2025-05-15		132.950133.3600130.8600132.8400-0.621%1,729,657-23.513%
2025-05-14		139.390140.9300131.0900133.6700-4.766%2,179,123-23.988%
2025-05-13		138.070142.2450138.0700140.3600+1.431%1,090,607-27.611%
2025-05-12		134.900139.4100132.1818138.3800+7.446%1,511,659-26.575%
2025-05-09		130.540132.7300128.3500128.7900-1.151%718,037-21.107%
2025-05-08		126.290131.7600124.0500130.2900+5.927%1,040,542-22.016%
2025-05-07		120.200124.0200120.2000123.0000+2.886%974,843-17.394%
2025-05-06		116.460120.0500115.9850119.5500+1.468%511,466-15.010%
2025-05-05		118.860120.6800117.7200117.8200-1.398%508,378-13.762%
2025-05-02		119.410120.8600118.7100119.4900+1.754%468,097-14.967%
2025-05-01		120.000120.2450117.1228117.4300-0.119%447,333-13.476%
2025-04-30		115.080117.6000114.1501117.5700-1.243%665,590-13.579%
2025-04-29		119.970120.8300118.5900119.0500+0.270%332,135-14.653%
2025-04-28		119.250122.0500117.2100118.7300-0.168%545,607-14.423%
2025-04-25		117.900120.1100117.3700118.9300+0.490%688,793-14.567%
2025-04-24		112.180119.0000112.1800118.3500+5.444%1,215,521-14.148%
2025-04-23		110.000113.7800110.0000112.2400+6.967%1,223,709-9.475%
2025-04-22		104.780106.8200103.3600104.9300+0.768%618,890-3.168%
2025-04-21		104.280104.8900102.5700104.1300-1.699%512,587-2.424%
2025-04-17		107.100107.9100105.2400105.9300-0.619%401,406-4.082%
2025-04-16		106.530109.5300104.6000106.5900-1.597%652,787-4.676%
2025-04-15		107.710110.3100107.7100108.3200+0.278%730,300-6.199%
2025-04-14		111.210112.0500106.1300108.0200+0.185%664,032-5.938%
2025-04-11		104.960108.9250102.2200107.8200+2.980%577,847-5.764%
2025-04-10		109.040109.7350101.8075104.7000-7.024%1,128,530-2.955%
2025-04-09		98.070114.550097.3150112.6100+13.427%1,620,384-9.772%
2025-04-08		106.650108.300096.660099.2800-3.245%1,090,134+2.343%
2025-04-07		97.290107.240096.2300102.6100+2.049%1,779,940-0.979%
2025-04-04		102.140102.945096.9300100.5500-4.293%1,641,771+1.050%
2025-04-03		111.930113.1700104.8150105.0600-10.913%1,792,324-3.288%
2025-04-02		114.000119.5200114.0000117.9300+1.681%708,575-13.842%
2025-04-01		116.910118.5700114.5100115.9800-1.478%779,335-12.394%
2025-03-31		116.720118.3100114.1800117.7200-0.641%872,993-13.689%
2025-03-28		125.550128.1850117.6100118.4800-6.266%1,084,575-14.242%
2025-03-27		125.730131.3300125.4600126.4000-0.777%1,113,902-19.616%
2025-03-26		130.020130.6400125.7100127.3900-1.955%820,695-20.240%
2025-03-25		131.990131.9900129.2000129.9300+0.216%1,092,417-21.800%
2025-03-24		132.020132.9300128.9300129.6500-0.788%983,885-21.631%
2025-03-21		127.930132.1700127.1400130.6800+1.177%1,108,274-22.248%
2025-03-20		131.940132.8240124.5300129.1600-3.482%1,899,060-21.333%
2025-03-19		136.230137.9600132.1550133.8200-1.342%1,257,413-24.073%
2025-03-18		134.920136.3900133.6800135.6400-0.199%846,347-25.092%
2025-03-17		134.000136.7700133.2700135.9100+1.425%547,168-25.240%
2025-03-14		129.540134.5300128.7900134.0000+3.997%839,567-24.175%
2025-03-13		132.540133.5600128.7600128.8500-2.645%850,821-21.144%
2025-03-12		136.750139.6900131.8800132.3500-1.788%779,223-23.230%
2025-03-11		131.670136.0500131.0100134.7600+2.362%668,734-24.602%
2025-03-10		138.510139.4650130.0600131.6500-6.205%1,072,266-22.821%
2025-03-07		140.000142.8400138.2350140.3600-0.249%945,104-27.611%
2025-03-06		143.290145.4600140.1400140.7100-3.919%560,780-27.791%
2025-03-05		146.240147.2500142.0400146.4500+0.164%783,019-30.621%
2025-03-04		141.000147.8900140.8800146.2100+1.846%701,849-30.507%
2025-03-03		150.380151.2450143.0600143.5600-4.630%886,137-29.224%
2025-02-28		148.120151.3400145.4200150.5300+1.627%2,000,065-32.501%
2025-02-27		153.450155.0000147.6200148.1200-3.082%813,684-31.403%
2025-02-26		156.585159.2350152.7400152.8300-2.038%1,156,549-33.517%
2025-02-25		154.000158.4400152.0100156.0100+1.338%1,502,017-34.872%
2025-02-24		158.390161.6700152.4000153.9500+1.470%2,683,136-34.001%
2025-02-21		187.230187.2300151.3800151.7200-27.811%5,368,409-33.031%
2025-02-20		214.720218.1450207.6700210.1700-3.419%1,232,515-51.655%
2025-02-19		223.250223.2500217.4700217.6100-2.400%628,253-53.308%
2025-02-18		223.730223.7300219.9843222.9600-0.668%791,880-54.429%
2025-02-14		227.640228.3997220.7131224.4600-1.867%466,554-54.733%
2025-02-13		219.280228.9800217.9700228.7300+4.543%643,711-55.578%
2025-02-12		214.170218.8100213.0700218.7900+1.343%417,056-53.560%
2025-02-11		214.920216.3500212.7500215.8900-0.134%544,544-52.936%
2025-02-10		219.430219.4300215.6900216.1800-0.584%279,813-52.999%
2025-02-07		218.450224.7300217.2700217.4500+0.101%570,770-53.274%
2025-02-06		214.610219.2500214.6100217.2300+1.377%388,461-53.227%
2025-02-05		215.190217.6900213.6400214.2800-0.326%284,018-52.583%
2025-02-04		211.430215.6175210.0000214.9800+1.477%485,675-52.737%
2025-02-03		209.090213.2950207.2700211.8500-0.689%775,673-52.039%
2025-01-31		208.270216.6350206.4800213.3200+3.038%565,556-52.369%
2025-01-30		209.720214.1000206.0400207.0300-0.524%285,405-50.922%
2025-01-29		209.270209.2700204.6200208.1200-0.206%310,336-51.179%
2025-01-28		208.930211.9600206.0400208.5500+0.477%441,270-51.280%
2025-01-27		201.210208.1700199.6500207.5600+1.710%506,721-51.048%
2025-01-24		207.890209.6400202.6200204.0700-1.955%388,110-50.210%
2025-01-23		205.910208.7000202.8800208.1400+0.502%493,456-51.184%
2025-01-22		211.950211.9500204.1200207.1000-1.648%790,533-50.939%
2025-01-21		215.100215.2450208.1500210.5700-1.382%684,809-51.747%
2025-01-17		220.060220.9600213.3000213.5200-1.549%341,606-52.414%
2025-01-16		216.410221.4200216.4100216.8800+0.315%315,438-53.151%
2025-01-15		212.660216.8200209.9472216.2000+4.133%442,536-53.004%
2025-01-14		210.140211.3400202.4700207.6200-0.072%469,345-51.062%
2025-01-13		205.000207.8400203.1750207.7700+0.140%382,344-51.097%
2025-01-10		210.730210.7300207.0000207.4800-2.770%292,581-51.029%
2025-01-08		214.250214.2500209.3600213.3900-0.411%296,488-52.385%
2025-01-07		221.120223.0800213.4400214.2700-2.803%322,650-52.581%
2025-01-06		220.740223.3300219.1400220.4500+0.534%390,691-53.910%
2025-01-03		215.870225.0000215.8700219.2800+2.910%273,200-53.664%
2025-01-02		216.250219.1800211.2500213.0800-0.625%427,653-52.316%
2024-12-31		219.000221.1900213.8700214.4200-1.339%210,354-52.614%
2024-12-30		215.300218.7050212.8500217.3300-0.124%209,183-53.248%
2024-12-27		218.340221.1200215.7300217.6000-1.136%117,094-53.306%
2024-12-26		217.120221.9400217.1200220.1000+0.292%141,016-53.837%
2024-12-24		219.600221.1500218.4400219.4600-0.036%101,778-53.702%
2024-12-23		218.970222.2900217.0400219.5400-0.880%208,534-53.719%
2024-12-20		219.300227.5125218.4640221.4900-0.802%393,217-54.126%
2024-12-19		221.430229.8100220.5700223.2800+3.327%687,324-54.494%
2024-12-18		226.990229.1100216.0800216.0900-4.773%880,102-52.980%
2024-12-17		221.160227.6200220.4500226.9200+3.650%576,289-55.224%
2024-12-16		215.390220.4700214.2300218.9300+0.992%552,090-53.590%
2024-12-13		218.500219.4700213.9900216.7800-1.329%303,778-53.130%
2024-12-12		220.960223.0800217.9050219.7000-0.363%413,702-53.753%
2024-12-11		223.100223.1600217.5800220.5000-0.613%373,850-53.920%
2024-12-10		227.830230.6000220.8800221.8600-2.543%513,259-54.203%
2024-12-09		229.000233.0000226.3100227.6500-0.905%477,405-55.368%
2024-12-06		224.710234.7800224.5800229.7300+3.421%378,700-55.772%
2024-12-05		225.240226.1400220.9650222.1300-1.324%327,095-54.258%
2024-12-04		224.540226.0000222.5200225.1100+1.424%458,898-54.864%
2024-12-03		223.490225.7000221.4300221.9500-1.762%319,026-54.221%
2024-12-02		228.070228.1800223.9300225.9300-0.803%356,659-55.028%
2024-11-29		228.380230.0300226.3800227.7600-0.780%138,442-55.389%
2024-11-27		230.370233.0600229.0950229.5500-0.598%236,854-55.737%
2024-11-26		231.015232.3600227.6900230.9300-0.009%278,744-56.002%
2024-11-25		232.530235.0800230.0400230.9500+0.742%349,057-56.005%
2024-11-22		221.730229.4200221.7300229.2500+2.946%384,595-55.679%
2024-11-21		215.700223.1100214.9531222.6900+3.241%573,670-54.373%
2024-11-20		215.000216.0000207.8100215.7000+3.428%590,086-52.895%
2024-11-19		202.350212.7100201.3800208.5500+2.185%632,587-51.280%
2024-11-18		203.460206.0000199.8400204.0900+0.394%896,133-50.215%
2024-11-15		214.200216.6900200.2800203.2900-11.146%1,345,384-50.019%
2024-11-14		235.640237.3000228.3700228.7900-3.395%667,507-55.590%
2024-11-13		234.560237.6400233.4800236.8300+0.684%648,138-57.098%
2024-11-12		235.010238.3200233.9400235.2200+0.594%545,500-56.804%
2024-11-11		231.670234.5100230.7100233.8300+1.068%273,377-56.547%
2024-11-08		233.010235.1350229.4250231.3600-1.132%451,519-56.083%
2024-11-07		222.890235.9500222.8900234.0100+6.893%927,689-56.581%
2024-11-06		217.360219.4900214.0600218.9200+2.823%558,889-53.588%
2024-11-05		212.000215.3500210.1900212.9100+0.425%240,597-52.278%
2024-11-04		211.080214.1700209.6300212.0100+0.899%278,967-52.075%
2024-11-01		210.820212.2400208.9150210.1200+0.110%219,685-51.644%
2024-10-31		211.410213.6600209.0400209.8900-1.585%272,804-51.591%
2024-10-30		219.400220.6700213.0800213.2700-3.367%338,206-52.358%
2024-10-29		219.110224.4700218.5600220.7000+0.864%265,468-53.962%
2024-10-28		220.380221.7299216.6750218.8100+0.353%253,238-53.564%
2024-10-25		219.050219.5000215.4950218.0400-0.461%365,963-53.400%
2024-10-24		219.450220.2800215.7000219.0500+0.815%261,881-53.615%
2024-10-23		218.450218.8900216.1300217.2800-0.726%224,867-53.237%
2024-10-22		223.100223.9600217.3600218.8700-2.089%322,445-53.577%
2024-10-21		221.520225.8200220.6400223.5400-0.058%369,017-54.547%
2024-10-18		221.450225.4900217.9000223.6700+3.317%604,228-54.573%
2024-10-17		216.690221.4900215.6300216.4900+0.060%640,173-53.067%
2024-10-16		211.800217.6900210.9100216.3600+2.182%669,934-53.039%
2024-10-15		210.210213.6500209.7700211.7400+0.227%260,124-52.014%
2024-10-14		208.790211.6900205.9100211.2600+1.891%319,246-51.905%
2024-10-11		210.880211.6900205.1200207.3400-1.158%576,606-50.996%
2024-10-10		209.730210.4900208.3300209.7700-0.888%756,241-51.563%
2024-10-09		210.610214.6700207.9100211.6500-0.301%558,178-51.994%
2024-10-08		194.400213.6300194.4000212.2900+9.552%859,552-52.138%
2024-10-07		192.960194.8790190.3300193.7800+0.171%538,641-47.566%
2024-10-04		199.280199.4800192.9300193.4500-1.527%523,430-47.477%
2024-10-03		198.570199.5700195.4400196.4500-1.956%506,201-48.279%
2024-10-02		196.790200.5100194.5000200.3700+2.011%263,020-49.291%
2024-10-01		197.490198.2750194.8300196.4200-0.868%278,753-48.271%
2024-09-30		196.520198.1600194.9400198.1400+0.248%398,103-48.720%
2024-09-27		198.440200.0700197.3900197.6500-0.182%199,116-48.593%
2024-09-26		196.940203.5200196.2250198.0100+2.638%559,096-48.687%
2024-09-25		196.720196.7200192.1700192.9200-1.892%299,040-47.333%
2024-09-24		194.140196.9300191.8200196.6400+1.912%233,047-48.329%
2024-09-23		190.600193.4150188.5500192.9500+2.036%317,546-47.341%
2024-09-20		192.510193.1500187.5700189.1000-2.299%571,393-46.269%
2024-09-19		194.870197.9000192.9000193.5500+1.271%455,966-47.504%
2024-09-18		192.950194.6600188.4800191.1200-0.614%431,721-46.837%
2024-09-17		198.760198.7600190.6500192.3000-2.425%358,830-47.163%
2024-09-16		197.990201.0617196.5200197.0800+0.041%500,596-48.444%
2024-09-13		198.000200.0500196.9000197.0000-0.223%262,314-48.424%
2024-09-12		201.770203.0000197.3100197.4400-1.786%413,532-48.538%
2024-09-11		199.000201.5500195.6250201.0300+1.244%241,407-49.457%
2024-09-10		198.000200.2100195.7600198.5600+0.771%176,070-48.829%
2024-09-09		196.850198.4700195.1870197.0400+1.062%253,887-48.434%
2024-09-06		200.950200.9500194.5199194.9700-2.227%294,535-47.886%
2024-09-05		200.180203.0300198.4900199.4100-0.170%393,605-49.047%
2024-09-04		194.830201.1700194.3350199.7500+2.252%404,580-49.134%
2024-09-03		201.350201.6250193.6300195.3500-3.407%230,255-47.988%
2024-08-30		200.000202.6500199.3300202.2400+1.353%208,232-49.760%
2024-08-29		199.860203.0200199.0900199.5400+0.946%217,527-49.080%
2024-08-28		201.810202.6600196.5500197.6700-2.245%222,566-48.598%
2024-08-27		201.940203.7000200.5750202.2100+0.332%182,339-49.752%
2024-08-26		203.830205.5900201.5300201.5400-0.812%220,209-49.585%
2024-08-23		201.060203.6200199.8400203.1900+1.428%223,190-49.995%
2024-08-22		207.080207.8400200.2400200.3300-3.255%336,563-49.281%
2024-08-21		203.620207.1100202.0900207.0700+2.826%406,742-50.932%
2024-08-20		199.960205.6950199.9000201.3800-0.297%536,488-49.545%
2024-08-19		204.300206.4900201.2400201.9800-1.107%526,001-49.695%
2024-08-16		205.000210.7800197.0800204.2400+5.078%840,764-50.252%
2024-08-15		192.790195.8000192.0300194.3700+1.679%534,853-47.726%
2024-08-14		190.000191.4400188.2400191.1600+0.626%376,981-46.848%
2024-08-13		185.740191.0600185.5800189.9700+2.592%463,273-46.515%
2024-08-12		185.890187.8650182.5800185.1700-0.146%330,764-45.128%
2024-08-09		184.490185.6900180.5700185.4400+0.805%399,773-45.208%
2024-08-08		187.150187.9900180.9500183.9600-1.599%689,707-44.768%
2024-08-07		186.790191.6600184.9600186.9500+1.421%438,915-45.651%
2024-08-06		184.180188.1899182.7000184.3300+0.947%361,606-44.878%
2024-08-05		178.970187.7550176.5900182.6000-3.950%549,894-44.356%
2024-08-02		186.730191.0700183.1600190.1100-0.835%386,852-46.554%
2024-08-01		194.820199.5500190.9300191.7100-1.541%316,239-47.000%
2024-07-31		196.890196.8900192.5000194.7100+0.335%384,053-47.817%
2024-07-30		194.020196.0400192.1800194.0600+0.176%310,129-47.642%
2024-07-29		193.330195.2350190.6150193.7200+0.582%333,297-47.550%
2024-07-26		198.390200.8350190.8800192.6000-2.268%625,085-47.245%
2024-07-25		191.560200.8400190.6300197.0700+2.635%529,885-48.442%
2024-07-24		189.240193.9050189.2400192.0100+1.058%552,219-47.083%
2024-07-23		195.000195.7450188.1100190.0000-2.659%502,275-46.523%
2024-07-22		195.440195.8500191.2000195.1900+0.432%340,226-47.945%
2024-07-19		194.750198.4800192.8400194.3500-1.210%611,960-47.720%
2024-07-18		197.750203.2250196.0600196.7300+0.285%1,129,899-48.353%
2024-07-17		197.390200.1600196.0800196.1700-2.350%496,560-48.205%
2024-07-16		196.960201.6700195.9900200.8900+2.547%450,064-49.422%
2024-07-15		195.140198.6900193.1825195.9000+0.896%435,673-48.134%
2024-07-12		189.500195.2800187.6200194.1600+1.916%723,363-47.669%
2024-07-11		180.440191.0100180.4400190.5100+6.728%920,682-46.666%
2024-07-10		177.690179.1100175.3925178.5000+0.422%363,825-43.078%
2024-07-09		178.900179.1800175.2600177.7500-1.245%658,073-42.838%
2024-07-08		176.570180.0500176.4500179.9900+1.833%474,927-43.549%
2024-07-05		176.750177.8100175.9000176.7500+0.198%332,034-42.514%
2024-07-03		176.310178.1700175.1700176.4000-0.085%183,219-42.400%
2024-07-02		176.970178.0400176.0100176.5500+0.147%349,949-42.449%
2024-07-01		178.170178.3800174.7500176.2900-1.105%376,439-42.364%
2024-06-28		180.990181.2500177.0150178.2600-0.669%713,771-43.001%
2024-06-27		177.340181.5700176.5450179.4600+1.298%568,779-43.383%
2024-06-26		172.800178.6100172.8000177.1600+1.717%787,735-42.647%
2024-06-25		172.790175.1900171.3600174.1700+0.288%891,332-41.663%
2024-06-24		173.110176.8900171.8100173.6700+0.936%966,273-41.495%
2024-06-21		168.610172.1200165.7700172.0600+2.264%1,305,005-40.948%
2024-06-20		157.560172.2600156.5300168.2500+9.104%1,142,599-39.610%
2024-06-18		158.480159.7400153.9800154.2100-2.442%573,318-34.112%
2024-06-17		158.650158.9400155.9850158.0700-0.778%364,066-35.721%
2024-06-14		160.610162.1000157.2300159.3100-1.007%410,707-36.221%
2024-06-13		162.390163.9400160.1800160.9300-0.050%775,807-36.863%
2024-06-12		156.750161.5600156.7500161.0100+3.891%750,248-36.895%
2024-06-11		153.920155.0700151.6800154.9800+0.324%662,413-34.439%
2024-06-10		153.500156.6500153.4720154.4800+0.201%390,921-34.227%
2024-06-07		154.900155.3600153.1900154.1700-0.919%551,057-34.095%
2024-06-06		154.310157.7100153.3800155.6000+1.072%870,542-34.701%
2024-06-05		154.350155.2800152.2900153.9500+0.634%689,849-34.001%
2024-06-04		154.140155.2500151.8150152.9800-0.701%532,634-33.582%
2024-06-03		161.260161.3200153.5950154.0600-4.382%822,060-34.048%
2024-05-31		160.750163.5113157.5700161.1200+0.461%474,193-36.938%
2024-05-30		164.030164.2850158.8100160.3800-3.023%378,593-36.647%
2024-05-29		163.090166.8600162.4600165.3800+0.370%494,112-38.562%
2024-05-28		169.100171.2950163.6800164.7700-1.033%649,108-38.335%
2024-05-24		169.270170.3100164.9100166.4900-2.961%437,459-38.972%
2024-05-23		172.200173.3800170.3141171.5700+0.569%375,003-40.779%
2024-05-22		173.490174.2200169.7600170.6000-1.954%377,836-40.442%
2024-05-21		170.470174.8500168.5000174.0000+1.452%749,436-41.606%
2024-05-20		168.740171.9700165.0000171.5100+2.241%609,908-40.758%
2024-05-17		166.500175.6400160.1200167.7500-5.615%1,561,032-39.430%
2024-05-16		178.340180.1600176.5300177.7300-0.303%647,852-42.831%
2024-05-15		176.970179.3000174.4700178.2700+2.190%396,900-43.005%
2024-05-14		176.810177.1400173.4200174.4500-0.371%285,256-41.757%
2024-05-13		173.180176.2400171.8500175.1000+1.132%560,674-41.973%
2024-05-10		173.900176.6100171.0000173.1400-0.023%817,580-41.316%
2024-05-09		179.540179.9800172.2600173.1800-9.354%1,125,844-41.329%
2024-05-08		192.450193.5100190.5500191.0500-1.475%405,941-46.817%
2024-05-07		191.540195.2200190.8100193.9100+1.555%761,304-47.602%
2024-05-06		186.020191.4000185.0350190.9400+2.905%471,228-46.787%
2024-05-03		184.070185.7300183.1900185.5500+3.324%498,752-45.241%
2024-05-02		178.760181.6200176.4300179.5800+0.927%395,253-43.420%
2024-05-01		178.010180.8800176.2500177.9300-0.370%400,968-42.896%
2024-04-30		181.890183.3500178.0600178.5900-2.670%287,520-43.107%
2024-04-29		184.180185.1800182.3500183.4900+1.471%284,937-44.626%
2024-04-26		180.680182.3600178.2500180.8300+0.943%374,516-43.811%
2024-04-25		179.640180.8400177.9100179.1400-2.270%308,702-43.281%
2024-04-24		182.420183.7900179.9000183.3000+1.377%299,041-44.569%
2024-04-23		181.690186.5400180.6200180.8100+0.394%495,606-43.805%
2024-04-22		179.630180.3800176.1400180.1000+0.452%301,424-43.584%
2024-04-19		179.520181.1100178.4300179.2900-0.128%314,660-43.329%
2024-04-18		182.490185.1100179.4750179.5200-1.444%448,039-43.401%
2024-04-17		185.500187.1950182.0200182.1500-1.806%424,649-44.219%
2024-04-16		188.510190.7400185.3100185.5000-2.250%394,487-45.226%
2024-04-15		193.460193.4850188.0400189.7700-1.336%291,452-46.459%
2024-04-12		197.460198.3671191.9200192.3400-4.122%236,731-47.174%
2024-04-11		199.960200.6200195.4550200.6100+1.231%272,124-49.352%
2024-04-10		199.140200.5500197.0600198.1700-1.418%275,979-48.728%
2024-04-09		198.370201.0700197.2554201.0200+2.092%496,443-49.455%
2024-04-08		198.000198.4200195.4700196.9000-0.203%203,529-48.397%
2024-04-05		196.420198.5900196.3500197.3000+0.193%233,953-48.502%
2024-04-04		201.100202.6450196.5701196.9200-0.926%439,512-48.403%
2024-04-03		196.480200.4600196.2300198.7600+0.526%692,261-48.880%
2024-04-02		198.040199.8500196.6900197.7200-1.973%396,320-48.611%
2024-04-01		202.180203.9300201.1100201.7000-0.099%338,036-49.625%
2024-03-28		204.570209.3700201.7600201.9000-1.411%573,064-49.675%
2024-03-27		200.980204.8600200.1900204.7900+2.904%510,142-50.385%
2024-03-26		199.470200.6850198.1700199.0100+0.561%371,983-48.944%
2024-03-25		197.110199.3100193.1500197.9000+0.335%465,375-48.658%
2024-03-22		202.670204.1600195.6000197.2400-2.158%685,507-48.486%
2024-03-21		204.770205.0000199.2400201.5900-2.179%869,847-49.598%
2024-03-20		206.380206.3800201.0350206.0800-0.155%797,302-50.696%
2024-03-19		205.000209.1000203.7100206.4000-0.299%891,564-50.772%
2024-03-18		217.520217.6500206.5150207.0200-4.418%721,549-50.920%
2024-03-15		212.520217.5200212.5200216.5900+0.529%597,136-53.088%
2024-03-14		215.310216.5000214.3400215.4500+0.186%274,554-52.840%
2024-03-13		217.190218.2050214.7800215.0500-0.994%427,966-52.753%
2024-03-12		217.540218.9100214.2000217.2100+0.296%434,439-53.222%
2024-03-11		210.640217.0500210.6400216.5700+1.863%466,874-53.084%
2024-03-08		212.240215.8000209.1300212.6100+0.387%488,751-52.210%
2024-03-07		211.090214.9300206.8800211.7900+0.944%696,646-52.025%
2024-03-06		213.340213.6600208.7600209.8100-0.564%395,644-51.573%
2024-03-05		215.020216.4450208.3450211.0000-3.622%717,557-51.846%
2024-03-04		223.230226.0000217.8700218.9300-1.507%394,908-53.590%
2024-03-01		223.930224.8800219.0600222.2800-0.399%689,646-54.289%
2024-02-29		227.650228.6300222.2400223.1700-1.383%641,440-54.472%
2024-02-28		222.000227.5900221.2500226.3000+1.280%304,125-55.101%
2024-02-27		226.450227.3300222.5800223.4400-1.089%256,378-54.527%
2024-02-26		226.990228.5000225.6500225.9000-0.274%201,946-55.022%
2024-02-23		226.150228.4100223.5400226.5200+0.053%219,764-55.145%
2024-02-22		227.340231.3600223.8800226.4000+2.527%510,097-55.121%
2024-02-21		221.980222.6500218.4000220.8200-0.657%394,849-53.987%
2024-02-20		221.140222.7100215.8700222.2800-0.786%657,350-54.289%
2024-02-16		226.570233.9200219.4750224.0400-6.303%1,037,283-54.648%
2024-02-15		240.010243.3500236.4000239.1100+2.110%681,111-57.507%
2024-02-14		231.920235.8000231.0500234.1700+1.813%513,616-56.610%
2024-02-13		230.540234.2400226.5200230.0000-4.171%476,187-55.824%
2024-02-12		242.810245.1500239.9100240.0100-1.226%299,070-57.666%
2024-02-09		240.620245.8100240.0345242.9900+2.131%232,141-58.185%
2024-02-08		236.230240.8600236.2300237.9200+0.720%200,808-57.294%
2024-02-07		233.640239.5900231.2350236.2200+0.571%330,424-56.987%
2024-02-06		243.220243.6000228.0100234.8800-3.492%664,959-56.741%
2024-02-05		247.470248.9400241.7100243.3800-2.527%463,260-58.252%
2024-02-02		244.600251.5020241.0200249.6900+2.077%483,391-59.307%
2024-02-01		237.510245.6499233.3500244.6100+3.732%527,821-58.462%
2024-01-31		242.000242.1900235.4300235.8100-3.747%407,031-56.912%
2024-01-30		244.500246.3500241.1800244.9900+0.860%811,947-58.527%
2024-01-29		239.860247.4850237.3400242.9000+2.055%526,416-58.170%
2024-01-26		234.760239.0600233.6300238.0100+2.036%375,504-57.310%
2024-01-25		234.250236.4850230.7475233.2600+0.717%308,791-56.441%
2024-01-24		238.510238.5100230.2300231.6000-1.864%271,277-56.129%
2024-01-23		240.800240.8000235.0800236.0000-1.272%251,353-56.947%
2024-01-22		233.580240.2450231.9900239.0400+3.230%515,405-57.494%
2024-01-19		229.760232.6250228.1500231.5600+1.220%228,095-56.121%
2024-01-18		229.140235.2100226.2100228.7700+0.820%337,968-55.586%
2024-01-17		226.540228.9000224.5200226.9100-1.630%278,250-55.222%
2024-01-16		233.250237.4900230.4300230.6700-2.358%530,629-55.952%
2024-01-12		229.430237.6200229.4200236.2400+3.550%459,115-56.990%
2024-01-11		224.390228.8200222.5718228.1400+1.621%634,540-55.463%
2024-01-10		227.160227.2000222.8000224.5000-0.896%302,699-54.741%
2024-01-09		223.970228.3500223.9700226.5300+0.040%571,533-55.147%
2024-01-08		224.600228.6200224.3300226.4400+2.318%376,239-55.129%
2024-01-05		220.980225.3200220.4300221.3100-0.593%335,974-54.089%
2024-01-04		222.610225.2250222.2600222.6300-0.407%256,314-54.361%
2024-01-03		226.510226.9450221.6850223.5400-2.948%337,336-54.547%
2024-01-02		235.570236.0350229.5000230.3300-3.215%392,046-55.887%
2023-12-29		239.620241.2400237.6100237.9800-0.809%182,703-57.305%
2023-12-28		236.730239.9400236.7300239.9200+1.219%271,644-57.650%
2023-12-27		236.660238.4650236.0000237.0300+0.598%210,017-57.134%
2023-12-26		234.690237.3950233.1600235.6200+0.921%242,361-56.877%
2023-12-22		235.400235.8000233.3900233.4700-0.681%406,199-56.480%
2023-12-21		236.490236.4900231.4700235.0700+0.845%352,761-56.776%
2023-12-20		245.000246.5000232.8400233.1000-5.547%738,562-56.411%
2023-12-19		244.700250.3900244.6700246.7900+0.525%330,911-58.829%
2023-12-18		243.110246.5400239.5800245.5000+0.871%470,363-58.613%
2023-12-15		242.200246.7200240.1000243.3800+3.399%904,525-58.252%
2023-12-14		240.000241.3800226.0300235.3800-0.520%1,010,054-56.833%
2023-12-13		230.990236.8200226.5800236.6100+2.446%542,575-57.058%
2023-12-12		226.700231.4380219.2100230.9600+1.655%506,406-56.007%
2023-12-11		226.410230.0000225.1200227.2000-0.031%186,256-55.279%
2023-12-08		221.710228.5700221.7100227.2700+1.929%297,010-55.293%
2023-12-07		222.240223.7900220.6700222.9700+0.162%247,493-54.431%
2023-12-06		221.730223.6900220.5900222.6100+0.893%317,437-54.357%
2023-12-05		219.560221.3350216.6100220.6400-0.903%309,252-53.950%
2023-12-04		224.110225.7650220.7500222.6500-1.700%416,567-54.365%
2023-12-01		220.170227.4500218.6300226.5000+2.582%496,884-55.141%
2023-11-30		221.770222.7600218.6227220.8000-0.014%355,334-53.983%
2023-11-29		218.000225.3499216.5100220.8300+2.450%353,675-53.989%
2023-11-28		216.600219.3300213.8900215.5500-0.535%481,563-52.862%
2023-11-27		215.200217.5800212.7900216.7100-0.078%407,077-53.114%
2023-11-24		211.970218.9200211.5350216.8800+1.869%298,163-53.151%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC