GLL
ProShares UltraShort Gold
stockNYSEETF
Market OpenOct 5, 2026 12:56:27 PM EDT
25.26USD+0.798%(+0.20)1,329,402
25.30Bid25.31Ask0.01SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
25.02USD-0.160%(-0.04)
GLL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.02 | 25.33 | 25.02 | 25.26 | +0.798% | 1,329,402 | 0.000% | |
| 2026-10-02 | 24.52 | 25.33 | 24.42 | 25.06 | +1.457% | 2,962,681 | +0.798% | |
| 2026-10-01 | 24.83 | 25.02 | 24.59 | 24.70 | -0.923% | 2,147,664 | +2.267% | |
| 2026-09-30 | 24.48 | 25.04 | 24.47 | 24.93 | +1.054% | 2,942,254 | +1.324% | |
| 2026-09-29 | 24.94 | 25.09 | 24.67 | 24.67 | -2.490% | 3,609,173 | +2.392% | |
| 2026-09-28 | 25.09 | 25.44 | 24.90 | 25.30 | +7.981% | 4,984,795 | -0.158% | |
| 2026-09-25 | 23.57 | 23.84 | 23.34 | 23.43 | -0.846% | 2,402,655 | +7.810% | |
| 2026-09-24 | 23.61 | 23.95 | 23.46 | 23.63 | +0.553% | 2,756,124 | +6.898% | |
| 2026-09-23 | 23.21 | 23.60 | 23.20 | 23.50 | +3.799% | 2,547,213 | +7.489% | |
| 2026-09-22 | 23.01 | 23.16 | 22.58 | 22.64 | -0.876% | 2,471,560 | +11.572% | |
| 2026-09-21 | 22.66 | 23.07 | 22.66 | 22.84 | +1.466% | 1,976,938 | +10.595% | |
| 2026-09-18 | 22.61 | 22.87 | 22.32 | 22.51 | -1.358% | 1,823,076 | +12.217% | |
| 2026-09-17 | 22.59 | 22.86 | 22.46 | 22.82 | -3.264% | 2,284,542 | +10.692% | |
| 2026-09-16 | 22.75 | 23.98 | 22.56 | 23.59 | +1.028% | 7,900,293 | +7.079% | |
| 2026-09-15 | 23.44 | 23.60 | 23.20 | 23.35 | -0.596% | 1,895,231 | +8.180% | |
| 2026-09-14 | 23.58 | 23.67 | 23.12 | 23.49 | +3.072% | 3,074,630 | +7.535% | |
| 2026-09-11 | 22.36 | 22.84 | 22.25 | 22.79 | -1.085% | 3,258,668 | +10.838% | |
| 2026-09-10 | 22.69 | 23.14 | 22.50 | 23.04 | +3.597% | 3,886,225 | +9.635% | |
| 2026-09-09 | 21.95 | 22.49 | 21.90 | 22.24 | -1.810% | 3,750,625 | +13.579% | |
| 2026-09-08 | 22.25 | 22.67 | 22.15 | 22.65 | +3.567% | 3,358,521 | +11.523% | |
| 2026-09-04 | 22.10 | 22.15 | 21.75 | 21.87 | +1.721% | 4,451,866 | +15.501% | |
| 2026-09-03 | 21.46 | 21.70 | 21.14 | 21.50 | -3.889% | 3,926,964 | +17.488% | |
| 2026-09-02 | 22.70 | 22.71 | 22.31 | 22.37 | -2.824% | 2,437,603 | +12.919% | |
| 2026-09-01 | 22.84 | 23.07 | 22.53 | 23.02 | +5.790% | 3,502,148 | +9.731% | |
| 2026-08-31 | 21.81 | 22.11 | 21.75 | 21.76 | +0.184% | 2,175,213 | +16.085% | |
| 2026-08-28 | 20.40 | 21.82 | 20.14 | 21.72 | +6.785% | 9,032,223 | +16.298% | |
| 2026-08-27 | 20.52 | 20.75 | 20.26 | 20.34 | -0.587% | 2,026,002 | +24.189% | |
| 2026-08-26 | 20.32 | 20.55 | 20.13 | 20.46 | +3.229% | 2,531,302 | +23.460% | |
| 2026-08-25 | 20.33 | 20.36 | 19.81 | 19.82 | -0.701% | 3,028,821 | +27.447% | |
| 2026-08-24 | 19.77 | 20.18 | 19.69 | 19.96 | -1.335% | 4,410,453 | +26.553% | |
| 2026-08-21 | 20.56 | 20.64 | 20.10 | 20.23 | -3.941% | 2,843,434 | +24.864% | |
| 2026-08-20 | 21.61 | 21.63 | 20.96 | 21.06 | -0.754% | 3,411,323 | +19.943% | |
| 2026-08-19 | 21.75 | 21.89 | 21.21 | 21.22 | -7.498% | 3,464,422 | +19.039% | |
| 2026-08-18 | 22.49 | 23.00 | 22.30 | 22.94 | +3.520% | 2,113,037 | +10.113% | |
| 2026-08-17 | 22.51 | 22.52 | 22.07 | 22.16 | -2.034% | 1,425,528 | +13.989% | |
| 2026-08-14 | 22.52 | 22.65 | 22.39 | 22.62 | -1.136% | 1,626,138 | +11.671% | |
| 2026-08-13 | 22.52 | 22.94 | 22.48 | 22.88 | +3.110% | 2,631,674 | +10.402% | |
| 2026-08-12 | 22.15 | 22.37 | 21.94 | 22.19 | -1.944% | 2,980,130 | +13.835% | |
| 2026-08-11 | 22.36 | 22.74 | 22.30 | 22.63 | +0.712% | 2,081,618 | +11.622% | |
| 2026-08-10 | 23.01 | 23.20 | 22.39 | 22.47 | -1.921% | 2,197,233 | +12.417% | |
| 2026-08-07 | 22.77 | 23.09 | 22.63 | 22.91 | -4.422% | 3,261,892 | +10.258% | |
| 2026-08-06 | 24.00 | 24.26 | 23.68 | 23.97 | 0.000% | 2,848,553 | +5.382% | |
| 2026-08-05 | 24.61 | 24.70 | 23.75 | 23.97 | -8.231% | 4,483,337 | +5.382% | |
| 2026-08-04 | 26.14 | 26.18 | 25.77 | 26.12 | -1.360% | 2,401,127 | -3.292% | |
| 2026-08-03 | 26.73 | 26.92 | 26.44 | 26.48 | -0.075% | 1,678,809 | -4.607% | |
| 2026-07-31 | 26.59 | 26.87 | 26.44 | 26.50 | +3.153% | 1,947,861 | -4.679% | |
| 2026-07-30 | 26.12 | 26.18 | 25.58 | 25.69 | -3.239% | 2,793,931 | -1.674% | |
| 2026-07-29 | 26.96 | 27.21 | 25.63 | 26.55 | -0.896% | 3,078,120 | -4.859% | |
| 2026-07-28 | 26.77 | 26.98 | 26.52 | 26.79 | +2.920% | 1,071,876 | -5.711% | |
| 2026-07-27 | 26.12 | 26.27 | 25.92 | 26.03 | -1.402% | 659,158 | -2.958% | |
| 2026-07-24 | 26.50 | 26.54 | 26.06 | 26.40 | -0.302% | 893,178 | -4.318% | |
| 2026-07-23 | 26.37 | 26.60 | 26.28 | 26.48 | +4.047% | 1,088,750 | -4.607% | |
| 2026-07-22 | 25.49 | 25.49 | 25.03 | 25.45 | -2.453% | 1,183,766 | -0.747% | |
| 2026-07-21 | 26.55 | 26.61 | 26.05 | 26.09 | -3.656% | 905,435 | -3.181% | |
| 2026-07-20 | 27.07 | 27.25 | 26.96 | 27.08 | +0.333% | 940,197 | -6.721% | |
| 2026-07-17 | 27.67 | 27.74 | 26.89 | 26.99 | -1.747% | 1,158,109 | -6.410% | |
| 2026-07-16 | 27.16 | 27.63 | 27.00 | 27.47 | +3.896% | 809,911 | -8.045% | |
| 2026-07-15 | 26.48 | 26.84 | 26.12 | 26.44 | -0.038% | 1,201,654 | -4.463% | |
| 2026-07-14 | 26.11 | 26.60 | 25.84 | 26.45 | -2.614% | 1,621,209 | -4.499% | |
| 2026-07-13 | 26.39 | 27.37 | 26.39 | 27.16 | +5.231% | 2,229,904 | -6.996% | |
| 2026-07-10 | 26.07 | 26.24 | 25.72 | 25.81 | +0.742% | 1,307,158 | -2.131% | |
| 2026-07-09 | 25.58 | 25.73 | 25.42 | 25.62 | -2.064% | 931,314 | -1.405% | |
| 2026-07-08 | 26.34 | 26.89 | 26.02 | 26.16 | +1.632% | 1,891,963 | -3.440% | |
| 2026-07-07 | 25.10 | 26.01 | 24.93 | 25.74 | +2.468% | 1,340,435 | -1.865% | |
| 2026-07-06 | 25.37 | 25.56 | 25.09 | 25.12 | -1.990% | 948,836 | +0.557% | |
| 2026-07-02 | 25.74 | 25.90 | 25.34 | 25.63 | -3.936% | 1,954,037 | -1.444% | |
| 2026-07-01 | 26.61 | 26.73 | 25.65 | 26.68 | -1.112% | 1,632,193 | -5.322% | |
| 2026-06-30 | 26.91 | 27.02 | 26.35 | 26.98 | 0.000% | 1,130,444 | -6.375% | |
| 2026-06-29 | 26.71 | 27.20 | 26.63 | 26.98 | +2.742% | 1,470,098 | -6.375% | |
| 2026-06-26 | 26.46 | 26.62 | 25.94 | 26.26 | -2.197% | 1,498,480 | -3.808% | |
| 2026-06-25 | 26.90 | 27.20 | 26.60 | 26.85 | -1.828% | 1,895,200 | -5.922% | |
| 2026-06-24 | 27.51 | 27.75 | 26.69 | 27.35 | +5.967% | 4,988,800 | -7.642% | |
| 2026-06-23 | 25.76 | 25.82 | 25.42 | 25.81 | +3.821% | 2,114,740 | -2.131% | |
| 2026-06-22 | 24.92 | 25.10 | 24.64 | 24.86 | +1.304% | 1,446,565 | +1.609% | |
| 2026-06-18 | 24.07 | 24.72 | 23.91 | 24.54 | +0.739% | 3,443,370 | +2.934% | |
| 2026-06-17 | 23.29 | 24.52 | 22.78 | 24.36 | +4.639% | 7,955,989 | +3.695% | |
| 2026-06-16 | 23.28 | 23.51 | 23.16 | 23.28 | -0.598% | 1,326,882 | +8.505% | |
| 2026-06-15 | 23.05 | 23.46 | 22.88 | 23.42 | -5.259% | 1,627,185 | +7.857% | |
| 2026-06-12 | 24.81 | 25.15 | 24.41 | 24.72 | 0.000% | 3,562,727 | +2.184% | |
| 2026-06-11 | 26.44 | 26.73 | 24.60 | 24.72 | -6.079% | 6,981,884 | +2.184% | |
| 2026-06-10 | 25.54 | 26.32 | 25.12 | 26.32 | +8.402% | 7,878,103 | -4.027% | |
| 2026-06-09 | 23.50 | 24.52 | 23.15 | 24.28 | +3.100% | 6,922,948 | +4.036% | |
| 2026-06-08 | 23.50 | 23.68 | 23.33 | 23.55 | -0.339% | 3,600,329 | +7.261% | |
| 2026-06-05 | 22.75 | 23.67 | 22.71 | 23.63 | +7.507% | 5,816,349 | +6.898% | |
| 2026-06-04 | 21.74 | 22.21 | 21.64 | 21.98 | -1.699% | 1,829,769 | +14.923% | |
| 2026-06-03 | 22.30 | 22.52 | 22.20 | 22.36 | +2.054% | 2,247,872 | +12.970% | |
| 2026-06-02 | 21.69 | 22.00 | 21.66 | 21.91 | -0.273% | 1,078,288 | +15.290% | |
| 2026-06-01 | 22.12 | 22.29 | 21.84 | 21.97 | +2.808% | 4,307,195 | +14.975% | |
| 2026-05-29 | 21.55 | 21.60 | 20.90 | 21.37 | -2.152% | 3,321,340 | +18.203% | |
| 2026-05-28 | 22.54 | 22.63 | 21.66 | 21.84 | -2.019% | 3,581,400 | +15.659% | |
| 2026-05-27 | 22.75 | 22.76 | 22.22 | 22.29 | +2.601% | 3,486,958 | +13.324% | |
| 2026-05-26 | 21.58 | 21.98 | 21.51 | 21.73 | +0.069% | 2,092,985 | +16.272% | |
| 2026-05-22 | 21.58 | 21.89 | 21.52 | 21.71 | +1.567% | 2,099,316 | +16.352% | |
| 2026-05-21 | 21.77 | 21.89 | 21.23 | 21.38 | +0.258% | 2,804,549 | +18.175% | |
| 2026-05-20 | 21.88 | 22.09 | 21.26 | 21.32 | -2.737% | 3,743,191 | +18.480% | |
| 2026-05-19 | 21.85 | 22.11 | 21.64 | 21.92 | +3.396% | 2,179,194 | +15.237% | |
| 2026-05-18 | 21.09 | 21.45 | 20.97 | 21.20 | -0.563% | 3,748,395 | +19.151% | |
| 2026-05-15 | 21.28 | 21.61 | 21.14 | 21.32 | +4.715% | 2,149,203 | +18.480% | |
| 2026-05-14 | 20.06 | 20.39 | 19.97 | 20.36 | +1.546% | 1,451,333 | +24.067% | |
| 2026-05-13 | 20.05 | 20.23 | 19.89 | 20.05 | +1.109% | 1,306,455 | +25.985% | |
| 2026-05-12 | 20.03 | 20.47 | 19.82 | 19.83 | +0.890% | 1,915,509 | +27.383% | |
| 2026-05-11 | 19.70 | 19.87 | 19.53 | 19.66 | -0.380% | 1,810,382 | +28.517% | |
| 2026-05-08 | 19.71 | 19.92 | 19.52 | 19.73 | -0.954% | 2,656,722 | +28.028% | |
| 2026-05-07 | 19.55 | 20.03 | 19.37 | 19.92 | -0.300% | 2,958,646 | +26.807% | |
| 2026-05-06 | 20.05 | 20.10 | 19.75 | 19.98 | -6.021% | 3,139,543 | +26.426% | |
| 2026-05-05 | 21.06 | 21.29 | 20.96 | 21.26 | -1.711% | 1,617,817 | +18.815% | |
| 2026-05-04 | 21.22 | 21.76 | 21.03 | 21.63 | +4.141% | 5,297,657 | +16.782% | |
| 2026-05-01 | 20.97 | 21.00 | 20.33 | 20.77 | +0.338% | 3,673,457 | +21.618% | |
| 2026-04-30 | 20.55 | 20.81 | 20.55 | 20.70 | -3.090% | 2,822,103 | +22.029% | |
| 2026-04-29 | 21.44 | 21.70 | 21.19 | 21.36 | +2.201% | 5,556,954 | +18.258% | |
| 2026-04-28 | 21.04 | 21.24 | 20.86 | 20.90 | +3.671% | 4,053,693 | +20.861% | |
| 2026-04-27 | 20.00 | 20.28 | 19.98 | 20.16 | +1.511% | 1,576,206 | +25.298% | |
| 2026-04-24 | 20.03 | 20.08 | 19.66 | 19.86 | -0.849% | 1,947,045 | +27.190% | |
| 2026-04-23 | 19.75 | 20.29 | 19.64 | 20.03 | +2.038% | 3,891,910 | +26.111% | |
| 2026-04-22 | 19.56 | 19.77 | 19.46 | 19.63 | -2.532% | 1,695,734 | +28.681% | |
| 2026-04-21 | 19.39 | 20.25 | 19.23 | 20.14 | +5.666% | 5,245,241 | +25.422% | |
| 2026-04-20 | 18.97 | 19.22 | 18.96 | 19.06 | +1.762% | 2,002,639 | +32.529% | |
| 2026-04-17 | 18.75 | 18.77 | 18.48 | 18.73 | -2.549% | 3,701,739 | +34.864% | |
| 2026-04-16 | 19.04 | 19.39 | 18.98 | 19.22 | +0.156% | 3,858,466 | +31.426% | |
| 2026-04-15 | 19.00 | 19.27 | 18.92 | 19.19 | +2.020% | 2,762,997 | +31.631% | |
| 2026-04-14 | 19.32 | 19.33 | 18.79 | 18.81 | -4.226% | 4,008,224 | +34.290% | |
| 2026-04-13 | 19.72 | 19.98 | 19.58 | 19.64 | +0.770% | 2,841,997 | +28.615% | |
| 2026-04-10 | 19.37 | 19.60 | 19.20 | 19.49 | +0.412% | 2,583,940 | +29.605% | |
| 2026-04-09 | 19.55 | 19.59 | 19.15 | 19.41 | -1.622% | 3,412,504 | +30.139% | |
| 2026-04-08 | 19.19 | 20.00 | 19.16 | 19.73 | -1.301% | 5,775,520 | +28.028% | |
| 2026-04-07 | 20.36 | 20.81 | 19.83 | 19.99 | -1.817% | 7,534,696 | +26.363% | |
| 2026-04-06 | 20.27 | 20.46 | 20.01 | 20.36 | +0.742% | 6,150,379 | +24.067% | |
| 2026-04-02 | 20.85 | 20.93 | 20.02 | 20.21 | +3.694% | 3,949,820 | +24.988% | |
| 2026-04-01 | 19.74 | 19.84 | 19.24 | 19.49 | -3.419% | 4,371,624 | +29.605% | |
| 2026-03-31 | 21.21 | 21.24 | 20.15 | 20.18 | -7.304% | 5,536,584 | +25.173% | |
| 2026-03-30 | 21.26 | 21.96 | 21.20 | 21.77 | 0.000% | 3,682,278 | +16.031% | |
| 2026-03-27 | 22.75 | 22.84 | 21.32 | 21.77 | -6.727% | 8,575,957 | +16.031% | |
| 2026-03-26 | 22.52 | 23.38 | 22.23 | 23.34 | +7.360% | 9,353,108 | +8.226% | |
| 2026-03-25 | 21.36 | 22.14 | 21.26 | 21.74 | -5.847% | 4,374,298 | +16.191% | |
| 2026-03-24 | 23.53 | 23.62 | 22.75 | 23.09 | -0.043% | 6,528,196 | +9.398% | |
| 2026-03-23 | 23.00 | 23.54 | 22.00 | 23.10 | +4.525% | 16,945,871 | +9.351% | |
| 2026-03-20 | 20.64 | 22.35 | 20.61 | 22.10 | +6.352% | 6,712,416 | +14.299% | |
| 2026-03-19 | 21.37 | 21.66 | 20.61 | 20.78 | +7.724% | 12,705,886 | +21.559% | |
| 2026-03-18 | 19.13 | 19.34 | 18.86 | 19.29 | +6.398% | 8,339,077 | +30.949% | |
| 2026-03-17 | 18.04 | 18.34 | 17.91 | 18.13 | +0.555% | 7,784,230 | +39.327% | |
| 2026-03-16 | 17.97 | 18.31 | 17.86 | 18.03 | +0.111% | 11,029,882 | +40.100% | |
| 2026-03-13 | 17.39 | 18.07 | 17.32 | 18.01 | +2.680% | 4,213,059 | +40.255% | |
| 2026-03-12 | 16.97 | 17.57 | 16.96 | 17.54 | +3.910% | 2,570,555 | +44.014% | |
| 2026-03-11 | 16.89 | 17.09 | 16.79 | 16.88 | +0.596% | 2,920,876 | +49.645% | |
| 2026-03-10 | 16.63 | 17.00 | 16.50 | 16.78 | -2.328% | 5,693,522 | +50.536% | |
| 2026-03-09 | 17.51 | 17.73 | 17.16 | 17.18 | +0.350% | 2,477,364 | +47.031% | |
| 2026-03-06 | 17.45 | 17.59 | 16.97 | 17.12 | -2.948% | 5,843,234 | +47.547% | |
| 2026-03-05 | 17.34 | 17.81 | 17.32 | 17.64 | +2.380% | 5,790,624 | +43.197% | |
| 2026-03-04 | 17.03 | 17.41 | 16.91 | 17.23 | -1.487% | 9,389,671 | +46.605% | |
| 2026-03-03 | 17.19 | 18.11 | 17.14 | 17.49 | +9.244% | 22,281,860 | +44.425% | |
| 2026-03-02 | 16.00 | 16.47 | 15.87 | 16.01 | -2.497% | 9,233,748 | +57.776% | |
| 2026-02-27 | 16.63 | 16.74 | 16.41 | 16.42 | -2.610% | 5,790,343 | +53.837% | |
| 2026-02-26 | 17.03 | 17.30 | 16.83 | 16.86 | -1.634% | 3,224,185 | +49.822% | |
| 2026-02-25 | 16.98 | 17.18 | 16.70 | 17.14 | +0.410% | 5,223,180 | +47.375% | |
| 2026-02-24 | 17.39 | 17.42 | 17.02 | 17.07 | +2.831% | 2,813,791 | +47.979% | |
| 2026-02-23 | 17.08 | 17.08 | 16.59 | 16.60 | -5.359% | 4,897,318 | +52.169% | |
| 2026-02-20 | 17.95 | 18.35 | 17.53 | 17.54 | -3.890% | 8,174,557 | +44.014% | |
| 2026-02-19 | 18.43 | 18.52 | 18.09 | 18.25 | -0.653% | 4,393,520 | +38.411% | |
| 2026-02-18 | 18.55 | 18.59 | 18.16 | 18.37 | -4.422% | 5,411,448 | +37.507% | |
| 2026-02-17 | 19.05 | 19.41 | 18.95 | 19.22 | +6.305% | 8,824,693 | +31.426% | |
| 2026-02-13 | 18.30 | 18.59 | 17.96 | 18.08 | -4.742% | 11,644,517 | +39.712% | |
| 2026-02-12 | 17.94 | 19.21 | 17.82 | 18.98 | +7.050% | 32,364,494 | +33.087% | |
| 2026-02-11 | 17.86 | 18.11 | 17.64 | 17.73 | -2.368% | 9,177,313 | +42.470% | |
| 2026-02-10 | 17.88 | 18.38 | 17.82 | 18.16 | +2.022% | 6,441,466 | +39.097% | |
| 2026-02-09 | 18.25 | 18.28 | 17.75 | 17.80 | -5.016% | 4,786,205 | +41.910% | |
| 2026-02-06 | 19.13 | 19.20 | 18.60 | 18.74 | -5.734% | 8,335,009 | +34.792% | |
| 2026-02-05 | 19.69 | 20.02 | 19.12 | 19.88 | +5.352% | 11,123,553 | +27.062% | |
| 2026-02-04 | 18.17 | 19.59 | 18.11 | 18.87 | +0.159% | 18,979,668 | +33.863% | |
| 2026-02-03 | 18.95 | 19.33 | 18.31 | 18.84 | -12.331% | 21,603,713 | +34.076% | |
| 2026-02-02 | 20.89 | 22.00 | 20.27 | 21.49 | +8.645% | 35,690,815 | +17.543% | |
| 2026-01-30 | 18.64 | 21.25 | 18.38 | 19.78 | +19.300% | 63,411,868 | +27.705% | |
| 2026-01-29 | 15.62 | 18.48 | 15.60 | 16.58 | -0.659% | 71,011,951 | +52.352% | |
| 2026-01-28 | 17.48 | 17.64 | 16.57 | 16.69 | -7.483% | 18,583,885 | +51.348% | |
| 2026-01-27 | 18.91 | 19.01 | 17.99 | 18.04 | -4.852% | 9,888,137 | +40.022% | |
| 2026-01-26 | 18.78 | 19.30 | 18.56 | 18.96 | -2.819% | 7,604,825 | +33.228% | |
| 2026-01-23 | 19.86 | 19.91 | 19.45 | 19.51 | -2.596% | 3,398,494 | +29.472% | |
| 2026-01-22 | 20.78 | 20.80 | 19.93 | 20.03 | -3.702% | 4,297,439 | +26.111% | |
| 2026-01-21 | 20.51 | 21.41 | 20.39 | 20.80 | -2.849% | 8,705,831 | +21.442% | |
| 2026-01-20 | 21.48 | 21.76 | 21.32 | 21.41 | -7.476% | 2,404,275 | +17.982% | |
| 2026-01-16 | 23.00 | 23.61 | 22.79 | 23.14 | +0.916% | 2,639,424 | +9.162% | |
| 2026-01-15 | 22.95 | 22.98 | 22.73 | 22.93 | +1.326% | 1,890,982 | +10.161% | |
| 2026-01-14 | 22.59 | 22.96 | 22.52 | 22.63 | -1.950% | 2,583,737 | +11.622% | |
| 2026-01-13 | 22.76 | 23.25 | 22.60 | 23.08 | +0.348% | 2,040,080 | +9.445% | |
| 2026-01-12 | 23.07 | 23.09 | 22.61 | 23.00 | -3.846% | 1,951,539 | +9.826% | |
| 2026-01-09 | 24.06 | 24.23 | 23.82 | 23.92 | -1.401% | 1,640,247 | +5.602% | |
| 2026-01-08 | 24.80 | 24.87 | 24.24 | 24.26 | -1.060% | 1,580,793 | +4.122% | |
| 2026-01-07 | 24.61 | 24.83 | 24.35 | 24.52 | +1.870% | 1,769,169 | +3.018% | |
| 2026-01-06 | 24.38 | 24.40 | 24.04 | 24.07 | -2.194% | 1,773,809 | +4.944% | |
| 2026-01-05 | 24.88 | 24.92 | 24.46 | 24.61 | -5.273% | 2,230,084 | +2.641% | |
| 2026-01-02 | 25.52 | 26.23 | 25.49 | 25.98 | -0.650% | 2,547,178 | -2.771% | |
| 2025-12-31 | 25.87 | 26.27 | 25.67 | 26.15 | +1.475% | 2,525,243 | -3.403% | |
| 2025-12-30 | 25.20 | 25.83 | 25.20 | 25.77 | -0.232% | 2,739,528 | -1.979% | |
| 2025-12-29 | 25.28 | 26.22 | 25.27 | 25.83 | +9.033% | 3,452,507 | -2.207% | |
| 2025-12-26 | 23.66 | 23.87 | 23.44 | 23.69 | -2.430% | 1,933,227 | +6.627% | |
| 2025-12-24 | 24.20 | 24.62 | 24.15 | 24.28 | +0.789% | 1,332,178 | +4.036% | |
| 2025-12-23 | 24.40 | 24.79 | 24.07 | 24.09 | -2.232% | 2,013,511 | +4.857% | |
| 2025-12-22 | 24.76 | 24.93 | 24.58 | 24.64 | -4.607% | 1,474,637 | +2.516% | |
| 2025-12-19 | 25.98 | 26.07 | 25.62 | 25.83 | -0.232% | 996,768 | -2.207% | |
| 2025-12-18 | 25.90 | 26.21 | 25.38 | 25.89 | +0.388% | 1,533,117 | -2.433% | |
| 2025-12-17 | 25.94 | 26.05 | 25.68 | 25.79 | -1.827% | 1,411,978 | -2.055% | |
| 2025-12-16 | 26.00 | 26.39 | 25.86 | 26.27 | 0.000% | 1,456,587 | -3.845% | |
| 2025-12-15 | 25.98 | 26.49 | 25.88 | 26.27 | -0.190% | 1,303,251 | -3.845% | |
| 2025-12-12 | 25.76 | 26.84 | 25.61 | 26.32 | -1.164% | 2,268,135 | -4.027% | |
| 2025-12-11 | 27.22 | 27.29 | 26.47 | 26.63 | -2.168% | 1,545,772 | -5.145% | |
| 2025-12-10 | 27.68 | 27.89 | 27.11 | 27.22 | -0.874% | 860,491 | -7.201% | |
| 2025-12-09 | 27.70 | 27.75 | 27.32 | 27.46 | -0.938% | 725,361 | -8.012% | |
| 2025-12-08 | 27.51 | 27.94 | 27.48 | 27.72 | +0.508% | 843,982 | -8.874% | |
| 2025-12-05 | 27.19 | 27.63 | 26.82 | 27.58 | +0.437% | 1,336,948 | -8.412% | |
| 2025-12-04 | 27.49 | 27.71 | 27.34 | 27.46 | -0.182% | 702,182 | -8.012% | |
| 2025-12-03 | 27.26 | 27.65 | 27.04 | 27.51 | +0.237% | 774,106 | -8.179% | |
| 2025-12-02 | 27.24 | 28.05 | 27.21 | 27.45 | +1.310% | 962,499 | -7.961% | |
| 2025-12-01 | 26.96 | 27.32 | 26.95 | 27.09 | -0.987% | 1,401,625 | -6.755% | |
| 2025-11-28 | 27.59 | 27.75 | 27.34 | 27.36 | -2.529% | 606,799 | -7.675% | |
| 2025-11-26 | 28.32 | 28.40 | 27.93 | 28.07 | -1.440% | 2,311,059 | -10.011% | |
| 2025-11-25 | 28.46 | 28.79 | 28.11 | 28.48 | +0.070% | 691,486 | -11.306% | |
| 2025-11-24 | 29.28 | 29.37 | 28.44 | 28.46 | -3.164% | 1,043,339 | -11.244% | |
| 2025-11-21 | 29.40 | 29.55 | 28.87 | 29.39 | +0.582% | 1,274,541 | -14.052% | |
| 2025-11-20 | 29.22 | 29.71 | 28.82 | 29.22 | 0.000% | 936,093 | -13.552% | 1-for-2 split |
| 2025-11-19 | 28.78 | 29.55 | 28.42 | 29.22 | -0.477% | 1,096,083 | -13.552% | |
| 2025-11-18 | 29.28 | 29.76 | 29.15 | 29.36 | -1.410% | 852,689 | -13.965% | |
| 2025-11-17 | 29.38 | 30.25 | 29.16 | 29.78 | +2.407% | 1,040,538 | -15.178% | |
| 2025-11-14 | 29.50 | 29.80 | 28.74 | 29.08 | +3.783% | 2,232,858 | -13.136% | |
| 2025-11-13 | 27.38 | 28.26 | 27.30 | 28.02 | +1.595% | 1,771,576 | -9.850% | |
| 2025-11-12 | 28.50 | 28.58 | 27.37 | 27.58 | -3.228% | 1,225,970 | -8.412% | |
| 2025-11-11 | 28.52 | 28.96 | 28.44 | 28.50 | -0.973% | 816,405 | -11.368% | |
| 2025-11-10 | 29.12 | 29.29 | 28.68 | 28.78 | -5.204% | 860,239 | -12.231% | |
| 2025-11-07 | 30.42 | 30.68 | 30.00 | 30.36 | -1.172% | 791,832 | -16.798% | |
| 2025-11-06 | 30.56 | 30.94 | 30.37 | 30.72 | +0.327% | 1,035,974 | -17.773% | |
| 2025-11-05 | 30.66 | 30.98 | 30.54 | 30.62 | -2.297% | 973,002 | -17.505% | |
| 2025-11-04 | 31.14 | 31.51 | 30.79 | 31.34 | +3.706% | 1,498,348 | -19.400% | |
| 2025-11-03 | 30.22 | 30.46 | 29.90 | 30.22 | -0.461% | 779,152 | -16.413% | |
| 2025-10-31 | 29.98 | 30.82 | 29.94 | 30.36 | +1.200% | 1,713,392 | -16.798% | |
| 2025-10-30 | 30.84 | 30.94 | 29.97 | 30.00 | -3.723% | 2,036,711 | -15.800% | |
| 2025-10-29 | 30.04 | 31.47 | 29.98 | 31.16 | +0.776% | 3,416,384 | -18.935% | |
| 2025-10-28 | 31.38 | 31.62 | 30.79 | 30.92 | +1.510% | 2,821,880 | -18.305% | |
| 2025-10-27 | 29.90 | 30.72 | 29.80 | 30.46 | +5.471% | 3,442,143 | -17.072% | |
| 2025-10-24 | 28.78 | 28.96 | 28.38 | 28.88 | +0.697% | 4,615,258 | -12.535% | |
| 2025-10-23 | 28.26 | 28.69 | 28.14 | 28.68 | -0.624% | 2,551,550 | -11.925% | |
| 2025-10-22 | 29.68 | 30.24 | 28.73 | 28.86 | +0.069% | 7,608,853 | -12.474% | |
| 2025-10-21 | 27.82 | 29.23 | 27.51 | 28.84 | +12.480% | 9,353,329 | -12.413% | |
| 2025-10-20 | 26.38 | 26.74 | 25.60 | 25.64 | -7.169% | 7,319,078 | -1.482% | |
| 2025-10-17 | 26.62 | 28.20 | 26.58 | 27.62 | +3.757% | 9,934,436 | -8.545% | |
| 2025-10-16 | 27.40 | 27.47 | 26.57 | 26.62 | -4.656% | 7,381,265 | -5.109% | |
| 2025-10-15 | 28.14 | 28.32 | 27.88 | 27.92 | -3.123% | 2,285,069 | -9.527% | |
| 2025-10-14 | 29.30 | 29.36 | 28.67 | 28.82 | -1.571% | 2,531,920 | -12.353% | |
| 2025-10-13 | 29.56 | 29.70 | 29.16 | 29.28 | -4.997% | 2,112,693 | -13.730% | |
| 2025-10-10 | 31.16 | 31.48 | 30.68 | 30.82 | -1.972% | 1,826,346 | -18.040% | |
| 2025-10-09 | 30.24 | 31.92 | 30.20 | 31.44 | +3.557% | 3,417,147 | -19.656% | |
| 2025-10-08 | 30.44 | 30.61 | 30.11 | 30.36 | -3.127% | 3,950,498 | -16.798% | |
| 2025-10-07 | 31.28 | 31.63 | 31.14 | 31.34 | -0.948% | 1,602,996 | -19.400% | |
| 2025-10-06 | 32.08 | 32.16 | 31.44 | 31.64 | -3.654% | 706,464 | -20.164% | |
| 2025-10-03 | 32.94 | 33.19 | 32.74 | 32.84 | -1.559% | 629,647 | -23.082% | |
| 2025-10-02 | 32.72 | 33.99 | 32.65 | 33.36 | +0.725% | 660,912 | -24.281% | |
| 2025-10-01 | 33.10 | 33.34 | 32.92 | 33.12 | -0.481% | 1,594,579 | -23.732% | |
| 2025-09-30 | 34.00 | 34.06 | 33.24 | 33.28 | -1.480% | 520,354 | -24.099% | |
| 2025-09-29 | 33.90 | 33.97 | 33.68 | 33.78 | -3.209% | 450,292 | -25.222% | |
| 2025-09-26 | 35.04 | 35.14 | 34.54 | 34.90 | -0.909% | 409,207 | -27.622% | |
| 2025-09-25 | 35.32 | 35.70 | 35.01 | 35.22 | -0.789% | 554,065 | -28.279% | |
| 2025-09-24 | 34.82 | 35.74 | 34.82 | 35.50 | +1.778% | 486,751 | -28.845% | |
| 2025-09-23 | 34.54 | 35.11 | 34.44 | 34.88 | -0.853% | 509,846 | -27.580% | |
| 2025-09-22 | 35.68 | 35.83 | 35.15 | 35.18 | -3.405% | 426,816 | -28.198% | |
| 2025-09-19 | 37.04 | 37.05 | 36.40 | 36.42 | -1.991% | 166,777 | -30.643% | |
| 2025-09-18 | 37.04 | 37.55 | 37.04 | 37.16 | +0.759% | 460,907 | -32.024% | |
| 2025-09-17 | 36.56 | 37.17 | 35.94 | 36.88 | +1.710% | 848,501 | -31.508% | |
| 2025-09-16 | 36.18 | 36.50 | 36.01 | 36.26 | -0.330% | 455,635 | -30.336% | |
| 2025-09-15 | 36.96 | 36.98 | 36.30 | 36.38 | -1.994% | 407,412 | -30.566% | |
| 2025-09-12 | 37.06 | 37.20 | 36.94 | 37.12 | -0.376% | 271,075 | -31.950% | |
| 2025-09-11 | 37.58 | 37.70 | 37.18 | 37.26 | +0.323% | 345,913 | -32.206% | |
| 2025-09-10 | 37.06 | 37.28 | 36.88 | 37.14 | -0.748% | 371,232 | -31.987% | |
| 2025-09-09 | 36.78 | 37.48 | 36.49 | 37.42 | +0.429% | 640,548 | -32.496% | |
| 2025-09-08 | 37.54 | 37.60 | 37.08 | 37.26 | -1.585% | 517,926 | -32.206% | |
| 2025-09-05 | 38.14 | 38.29 | 37.68 | 37.86 | -2.221% | 476,755 | -33.281% | |
| 2025-09-04 | 38.60 | 39.02 | 38.50 | 38.72 | +0.624% | 702,785 | -34.762% | |
| 2025-09-03 | 38.32 | 38.60 | 38.04 | 38.48 | -1.181% | 754,073 | -34.356% | |
| 2025-09-02 | 40.08 | 40.22 | 38.88 | 38.94 | -4.652% | 778,370 | -35.131% | |
| 2025-08-29 | 41.82 | 41.82 | 40.76 | 40.84 | -2.109% | 418,012 | -38.149% | |
| 2025-08-28 | 42.10 | 42.24 | 41.70 | 41.72 | -1.650% | 333,866 | -39.453% | |
| 2025-08-27 | 42.90 | 43.06 | 42.42 | 42.42 | -0.702% | 260,317 | -40.453% | |
| 2025-08-26 | 43.14 | 43.22 | 42.69 | 42.72 | -1.612% | 190,682 | -40.871% | |
| 2025-08-25 | 43.44 | 43.45 | 43.14 | 43.42 | +0.440% | 110,809 | -41.824% | |
| 2025-08-22 | 44.46 | 44.46 | 43.10 | 43.23 | -2.017% | 248,057 | -41.568% | |
| 2025-08-21 | 43.98 | 44.19 | 43.90 | 44.12 | +0.455% | 197,593 | -42.747% | |
| 2025-08-20 | 44.08 | 44.12 | 43.86 | 43.92 | -1.877% | 171,142 | -42.486% | |
| 2025-08-19 | 44.32 | 44.78 | 44.12 | 44.76 | +1.175% | 133,787 | -43.566% | |
| 2025-08-18 | 43.96 | 44.34 | 43.96 | 44.24 | +0.363% | 116,530 | -42.902% | |
| 2025-08-15 | 44.08 | 44.20 | 43.90 | 44.08 | +0.045% | 139,876 | -42.695% | |
| 2025-08-14 | 43.82 | 44.30 | 43.74 | 44.06 | +1.334% | 181,944 | -42.669% | |
| 2025-08-13 | 43.48 | 43.64 | 43.14 | 43.48 | -0.549% | 109,711 | -41.904% | |
| 2025-08-12 | 43.76 | 44.22 | 43.43 | 43.72 | +0.229% | 191,152 | -42.223% | |
| 2025-08-11 | 43.52 | 43.68 | 43.25 | 43.62 | +3.072% | 236,446 | -42.091% | |
| 2025-08-08 | 41.76 | 42.56 | 41.34 | 42.32 | +0.475% | 645,562 | -40.312% | |
| 2025-08-07 | 42.32 | 42.82 | 42.08 | 42.12 | -1.864% | 322,821 | -40.028% | |
| 2025-08-06 | 43.14 | 43.27 | 42.82 | 42.92 | -0.047% | 122,947 | -41.146% | |
| 2025-08-05 | 43.18 | 43.18 | 42.64 | 42.94 | -0.186% | 177,842 | -41.174% | |
| 2025-08-04 | 43.02 | 43.16 | 42.77 | 43.02 | -1.194% | 252,046 | -41.283% | |
| 2025-08-01 | 43.68 | 43.98 | 43.42 | 43.54 | -3.800% | 348,853 | -41.984% | |
| 2025-07-31 | 44.80 | 45.32 | 44.80 | 45.26 | -1.351% | 206,007 | -44.189% | |
| 2025-07-30 | 44.86 | 45.92 | 44.79 | 45.88 | +3.567% | 369,765 | -44.943% | |
| 2025-07-29 | 44.42 | 44.66 | 44.10 | 44.30 | -0.405% | 181,455 | -42.980% | |
| 2025-07-28 | 44.24 | 44.92 | 44.24 | 44.48 | +1.313% | 248,427 | -43.210% | |
| 2025-07-25 | 43.84 | 44.24 | 43.68 | 43.90 | +2.101% | 272,526 | -42.465% | |
| 2025-07-24 | 43.34 | 43.38 | 42.86 | 43.00 | +1.463% | 125,067 | -41.256% | |
| 2025-07-23 | 41.90 | 42.60 | 41.68 | 42.38 | +2.466% | 239,089 | -40.396% | |
| 2025-07-22 | 41.74 | 42.00 | 41.25 | 41.36 | -1.991% | 275,476 | -38.926% | |
| 2025-07-21 | 42.56 | 42.62 | 42.04 | 42.20 | -3.344% | 249,913 | -40.142% | |
| 2025-07-18 | 43.34 | 43.66 | 43.34 | 43.66 | -0.456% | 102,364 | -42.144% | |
| 2025-07-17 | 44.42 | 44.52 | 43.83 | 43.86 | +0.596% | 173,100 | -42.408% | |
| 2025-07-16 | 43.94 | 44.34 | 42.82 | 43.60 | -1.089% | 360,263 | -42.064% | |
| 2025-07-15 | 43.78 | 44.32 | 43.48 | 44.08 | +0.962% | 237,689 | -42.695% | |
| 2025-07-14 | 43.38 | 43.77 | 43.31 | 43.66 | +1.065% | 138,624 | -42.144% | |
| 2025-07-11 | 43.36 | 43.42 | 42.90 | 43.20 | -2.174% | 193,646 | -41.528% | |
| 2025-07-10 | 44.16 | 44.57 | 44.08 | 44.16 | -0.585% | 124,610 | -42.799% | |
| 2025-07-09 | 44.98 | 45.07 | 44.38 | 44.42 | -0.760% | 139,002 | -43.134% | |
| 2025-07-08 | 44.16 | 45.18 | 44.12 | 44.76 | +2.099% | 240,104 | -43.566% | |
| 2025-07-07 | 44.50 | 44.66 | 43.73 | 43.84 | -0.137% | 143,961 | -42.381% | |
| 2025-07-03 | 43.96 | 44.18 | 43.78 | 43.90 | +1.526% | 96,166 | -42.460% | |
| 2025-07-02 | 43.58 | 43.88 | 43.21 | 43.24 | -1.143% | 271,023 | -41.582% | |
| 2025-07-01 | 43.42 | 43.79 | 43.30 | 43.74 | -1.752% | 362,109 | -42.250% | |
| 2025-06-30 | 45.28 | 45.38 | 44.50 | 44.52 | -2.283% | 248,438 | -43.261% | |
| 2025-06-27 | 45.94 | 45.98 | 45.24 | 45.56 | +3.734% | 368,564 | -44.557% | |
| 2025-06-26 | 44.24 | 44.52 | 43.80 | 43.92 | +0.182% | 248,410 | -42.486% | |
| 2025-06-25 | 44.40 | 44.44 | 43.79 | 43.84 | -0.680% | 265,477 | -42.381% | |
| 2025-06-24 | 44.44 | 44.84 | 44.09 | 44.14 | +3.227% | 377,364 | -42.773% | |
| 2025-06-23 | 42.96 | 42.96 | 42.31 | 42.76 | -0.604% | 651,548 | -40.926% | |
| 2025-06-20 | 43.24 | 43.24 | 42.80 | 43.02 | +0.186% | 521,533 | -41.283% | |
| 2025-06-18 | 42.22 | 43.03 | 42.16 | 42.94 | +1.130% | 368,256 | -41.174% | |
| 2025-06-17 | 42.28 | 42.92 | 42.14 | 42.46 | -0.047% | 572,247 | -40.509% | |
| 2025-06-16 | 41.66 | 42.50 | 41.64 | 42.48 | +2.857% | 611,080 | -40.537% | |
| 2025-06-13 | 40.98 | 41.60 | 40.88 | 41.30 | -2.594% | 578,018 | -38.838% | 1-for-2 split |
| 2025-06-12 | 42.52 | 42.64 | 42.09 | 42.40 | -2.394% | 794,430 | -40.425% | |
| 2025-06-11 | 43.72 | 44.16 | 43.38 | 43.44 | -1.093% | 833,378 | -41.851% | |
| 2025-06-10 | 43.48 | 44.16 | 43.40 | 43.92 | -0.091% | 494,981 | -42.486% | |
| 2025-06-09 | 44.32 | 44.40 | 43.66 | 43.96 | -0.723% | 653,602 | -42.539% | |
| 2025-06-06 | 43.24 | 44.36 | 43.18 | 44.28 | +2.786% | 788,949 | -42.954% | |
| 2025-06-05 | 42.56 | 43.55 | 42.33 | 43.08 | +0.843% | 854,050 | -41.365% | |
| 2025-06-04 | 43.08 | 43.24 | 42.36 | 42.72 | -1.111% | 516,255 | -40.871% | |
| 2025-06-03 | 43.08 | 43.70 | 43.08 | 43.20 | +1.695% | 713,733 | -41.528% | |
| 2025-06-02 | 43.12 | 43.28 | 42.44 | 42.48 | -5.263% | 980,478 | -40.537% | |
| 2025-05-30 | 44.84 | 45.44 | 44.68 | 44.84 | +1.265% | 719,838 | -43.666% | |
| 2025-05-29 | 44.20 | 44.55 | 43.84 | 44.28 | -1.072% | 883,796 | -42.954% | |
| 2025-05-28 | 44.44 | 44.94 | 44.36 | 44.76 | +0.629% | 778,603 | -43.566% | |
| 2025-05-27 | 44.68 | 44.96 | 44.40 | 44.48 | +3.346% | 813,868 | -43.210% | |
| 2025-05-23 | 43.32 | 43.72 | 42.88 | 43.04 | -4.185% | 1,174,921 | -41.310% | |
| 2025-05-22 | 44.40 | 45.24 | 44.32 | 44.92 | +1.906% | 813,609 | -43.767% | |
| 2025-05-21 | 44.52 | 44.76 | 43.93 | 44.08 | -1.431% | 462,394 | -42.695% | |
| 2025-05-20 | 46.36 | 46.40 | 44.72 | 44.72 | -3.787% | 677,655 | -43.515% | |
| 2025-05-19 | 46.52 | 47.00 | 46.28 | 46.48 | -2.680% | 472,429 | -45.654% | |
| 2025-05-16 | 48.20 | 48.48 | 47.64 | 47.76 | +2.577% | 834,127 | -47.111% | |
| 2025-05-15 | 47.72 | 47.92 | 46.56 | 46.56 | -3.081% | 952,658 | -45.747% | |
| 2025-05-14 | 47.88 | 48.44 | 47.56 | 48.04 | +4.253% | 1,260,050 | -47.419% | |
| 2025-05-13 | 46.20 | 46.75 | 45.84 | 46.08 | -0.775% | 635,115 | -45.182% | |
| 2025-05-12 | 46.40 | 46.92 | 46.16 | 46.44 | +5.354% | 1,410,247 | -45.607% | |
| 2025-05-09 | 43.80 | 44.30 | 43.56 | 44.08 | -1.254% | 1,019,273 | -42.695% | |
| 2025-05-08 | 43.32 | 45.14 | 43.05 | 44.64 | +3.911% | 1,210,022 | -43.414% | |
| 2025-05-07 | 42.60 | 43.16 | 42.24 | 42.96 | +3.269% | 2,203,077 | -41.201% | |
| 2025-05-06 | 42.40 | 42.84 | 41.60 | 41.60 | -5.712% | 1,801,834 | -39.279% | |
| 2025-05-05 | 44.40 | 44.80 | 43.92 | 44.12 | -5.887% | 813,276 | -42.747% | |
| 2025-05-02 | 46.20 | 47.22 | 45.96 | 46.88 | -0.255% | 969,513 | -46.118% | |
| 2025-05-01 | 47.08 | 47.72 | 46.96 | 47.00 | +3.982% | 1,751,859 | -46.255% | |
| 2025-04-30 | 45.00 | 45.30 | 44.54 | 45.20 | +1.436% | 932,516 | -44.115% | |
| 2025-04-29 | 44.64 | 45.08 | 44.26 | 44.56 | +1.921% | 699,927 | -43.312% | |
| 2025-04-28 | 45.12 | 45.44 | 43.64 | 43.72 | -2.671% | 1,087,815 | -42.223% | |
| 2025-04-25 | 45.84 | 46.08 | 44.72 | 44.92 | +2.184% | 1,218,091 | -43.767% | |
| 2025-04-24 | 44.28 | 45.00 | 43.85 | 43.96 | -3.001% | 1,195,717 | -42.539% | |
| 2025-04-23 | 45.20 | 46.16 | 44.98 | 45.32 | +4.617% | 4,296,740 | -44.263% | |
| 2025-04-22 | 41.64 | 43.48 | 41.56 | 43.32 | +2.849% | 6,268,352 | -41.690% | |
| 2025-04-21 | 42.32 | 42.59 | 41.92 | 42.12 | -5.982% | 2,413,619 | -40.028% | |
| 2025-04-17 | 44.76 | 45.76 | 44.44 | 44.80 | +0.992% | 791,018 | -43.616% | |
| 2025-04-16 | 45.28 | 45.48 | 44.16 | 44.36 | -6.414% | 1,406,289 | -43.057% | |
| 2025-04-15 | 47.72 | 47.96 | 47.36 | 47.40 | 0.000% | 313,907 | -46.709% |