Dark

Check out our Level2View

GKOS
Glaukos Corporation
stock NYSE

At Close

May 8, 2025 3:59:58 PM EDT

90.52USD+2.584%(+2.28)11,314

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 9:15:30 AM EDT

87.67USD-0.646%(-0.57)0

After-hours

May 8, 2025 4:25:30 PM EDT

90.00USD-0.574%(-0.52)1,838

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	409	265	78

GKOS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

GKOS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

GKOS Jul 18, 2025 Exp. - Max Pain @ $135.00

Puts

Calls

GKOS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.29	-81.88%	2	13	02-21	GKOS250718C00240000
230 C	0.35	-84.09%	16	21	02-21	GKOS250718C00230000
220 C	0.82	-66.39%	4	2	04-04	GKOS250718C00220000
210 C	0.10	-97.62%	3	30	03-24	GKOS250718C00210000
200 C	3.60	0%	2	1	11-15	GKOS250718C00200000
195 C	1.90	-58.70%	2	7	02-21	GKOS250718C00195000
190 C	8.20	+57.69%	1	2	12-17	GKOS250718C00190000
185 C	0	0%	0			GKOS250718C00185000
180 C	4.00	0%	2	1	02-21	GKOS250718C00180000
175 C	5.10	0%	2	1	02-21	GKOS250718C00175000
170 C	0.92	-85.16%	4	3	04-04	GKOS250718C00170000
165 C	2.55	-45.74%	1	59	02-25	GKOS250718C00165000
160 C	4.00	-50.00%	1	1	02-25	GKOS250718C00160000
155 C	20.00	-6.54%	80	1	02-14	GKOS250718C00155000
150 C	0.32	-76.81%	1	153	04-15	GKOS250718C00150000
145 C	0.05	-97.50%	1	3	05-01	GKOS250718C00145000
140 C	2.60	-10.34%	1	5	03-11	GKOS250718C00140000
135 C	2.45	-23.44%	1	13	03-26	GKOS250718C00135000
130 C	0.50	-53.27%	1	28	05-05	GKOS250718C00130000
125 C	0.20	-90.00%	1	26	05-01	GKOS250718C00125000
120 C	2.90	-53.97%	3	11	04-28	GKOS250718C00120000
115 C	0.78	-70.00%	1	5	05-01	GKOS250718C00115000
110 C	1.40	-22.22%	1	7	05-08	GKOS250718C00110000
105 C	2.05	+180.82%	2	4	05-02	GKOS250718C00105000
100 C	8.10	-1.22%	1	4	04-29	GKOS250718C00100000
95 C	4.30	-21.82%	2	8	05-05	GKOS250718C00095000
90 C	7.20	+60.00%	6	6	05-02	GKOS250718C00090000
85 C	10.25	+20.59%	1	41	05-07	GKOS250718C00085000
80 C	9.90	+2.06%	4	3	05-02	GKOS250718C00080000
75 C	0	0%	0			GKOS250718C00075000
70 C	12.60	-46.38%	1	7	05-01	GKOS250718C00070000
65 C	0	0%	0			GKOS250718C00065000
60 C	21.00	0%	1	1	05-01	GKOS250718C00060000
55 C	0	0%	0			GKOS250718C00055000
50 C	0	0%	0			GKOS250718C00050000
45 C	0	0%	0			GKOS250718C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			GKOS250718P00240000
230 P	0	0%	0			GKOS250718P00230000
220 P	0	0%	0			GKOS250718P00220000
210 P	0	0%	0			GKOS250718P00210000
200 P	0	0%	0			GKOS250718P00200000
195 P	0	0%	0			GKOS250718P00195000
190 P	0	0%	0			GKOS250718P00190000
185 P	0	0%	0			GKOS250718P00185000
180 P	0	0%	0			GKOS250718P00180000
175 P	0	0%	0			GKOS250718P00175000
170 P	20.71	-12.62%	1	1	01-23	GKOS250718P00170000
165 P	20.10	0%	1	1	01-21	GKOS250718P00165000
160 P	0	0%	0			GKOS250718P00160000
155 P	0	0%	0			GKOS250718P00155000
150 P	14.10	0%	150	150	02-19	GKOS250718P00150000
145 P	0	0%	0			GKOS250718P00145000
140 P	46.00	+53.23%	1	1	04-15	GKOS250718P00140000
135 P	8.09	-16.86%	2	2	01-29	GKOS250718P00135000
130 P	9.80	0%	2	1	02-21	GKOS250718P00130000
125 P	16.50	+6.45%	32	14	02-28	GKOS250718P00125000
120 P	16.90	0%	14	14	03-05	GKOS250718P00120000
115 P	15.75	+10.92%	1	15	03-24	GKOS250718P00115000
110 P	3.20	+25.49%	20	13	02-21	GKOS250718P00110000
105 P	16.99	+78.84%	2	14	03-11	GKOS250718P00105000
100 P	13.70	+3.79%	1	30	04-29	GKOS250718P00100000
95 P	10.90	-4.39%	5	9	04-28	GKOS250718P00095000
90 P	8.60	+6.17%	102	16	04-28	GKOS250718P00090000
85 P	7.30	-21.51%	2	12	05-02	GKOS250718P00085000
80 P	4.79	-26.31%	26	39	05-06	GKOS250718P00080000
75 P	2.75	+175.00%	2	2	03-07	GKOS250718P00075000
70 P	1.90	+22.58%	2	4	03-07	GKOS250718P00070000
65 P	5.10	+292.31%	1	3	04-07	GKOS250718P00065000
60 P	0.60	-57.14%	1	1	03-25	GKOS250718P00060000
55 P	0.50	0%	1	1	03-25	GKOS250718P00055000
50 P	0	0%	0			GKOS250718P00050000
45 P	0	0%	0			GKOS250718P00045000

Share