GKOS
Glaukos Corporation
stockNYSE
Market OpenOct 5, 2026 11:57:34 AM EDT
164.36USD+0.373%(+0.61)94,939
163.79Bid188.52Ask24.73SpreadGKOS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 164.41 | 165.25 | 163.57 | 164.36 | +0.373% | 94,939 | 0.000% |
| 2026-10-02 | 167.57 | 168.08 | 163.01 | 163.75 | +0.355% | 742,806 | +0.373% |
| 2026-10-01 | 164.00 | 168.73 | 162.08 | 163.17 | -0.621% | 808,411 | +0.729% |
| 2026-09-30 | 158.31 | 165.65 | 157.29 | 164.19 | +3.557% | 947,091 | +0.104% |
| 2026-09-29 | 153.56 | 159.06 | 152.39 | 158.55 | -0.006% | 638,201 | +3.664% |
| 2026-09-28 | 153.11 | 160.98 | 151.71 | 158.56 | +2.674% | 1,400,531 | +3.658% |
| 2026-09-25 | 154.50 | 155.59 | 151.01 | 154.43 | -0.291% | 826,237 | +6.430% |
| 2026-09-24 | 153.70 | 156.65 | 152.75 | 154.88 | +0.906% | 838,399 | +6.121% |
| 2026-09-23 | 159.86 | 162.04 | 153.31 | 153.49 | -3.985% | 1,026,756 | +7.082% |
| 2026-09-22 | 165.36 | 165.36 | 159.00 | 159.86 | -1.034% | 1,102,409 | +2.815% |
| 2026-09-21 | 166.27 | 166.74 | 160.23 | 161.53 | -1.392% | 806,469 | +1.752% |
| 2026-09-18 | 160.60 | 163.85 | 159.01 | 163.81 | +1.481% | 1,464,473 | +0.336% |
| 2026-09-17 | 164.13 | 166.35 | 160.68 | 161.42 | -1.254% | 646,799 | +1.821% |
| 2026-09-16 | 172.01 | 173.54 | 162.12 | 163.47 | -4.782% | 690,987 | +0.544% |
| 2026-09-15 | 169.75 | 172.76 | 167.97 | 171.68 | +0.345% | 621,747 | -4.264% |
| 2026-09-14 | 168.51 | 171.36 | 165.43 | 171.09 | +2.296% | 906,312 | -3.934% |
| 2026-09-11 | 174.12 | 175.38 | 166.74 | 167.25 | -1.837% | 552,413 | -1.728% |
| 2026-09-10 | 176.50 | 179.96 | 169.26 | 170.38 | -5.234% | 1,009,479 | -3.533% |
| 2026-09-09 | 183.15 | 183.33 | 178.52 | 179.79 | -2.837% | 587,936 | -8.582% |
| 2026-09-08 | 175.55 | 185.35 | 172.98 | 185.04 | +4.266% | 1,158,569 | -11.176% |
| 2026-09-04 | 177.80 | 181.52 | 175.13 | 177.47 | -1.597% | 572,538 | -7.387% |
| 2026-09-03 | 180.80 | 181.29 | 178.72 | 180.35 | +0.457% | 610,187 | -8.866% |
| 2026-09-02 | 176.87 | 182.28 | 176.35 | 179.53 | +1.602% | 768,720 | -8.450% |
| 2026-09-01 | 179.97 | 180.14 | 175.33 | 176.70 | -1.593% | 507,238 | -6.984% |
| 2026-08-31 | 178.67 | 180.07 | 174.28 | 179.56 | -0.172% | 455,572 | -8.465% |
| 2026-08-28 | 181.10 | 182.22 | 177.77 | 179.87 | -1.121% | 553,530 | -8.623% |
| 2026-08-27 | 178.51 | 183.31 | 178.43 | 181.91 | +0.742% | 442,314 | -9.648% |
| 2026-08-26 | 180.11 | 181.89 | 176.82 | 180.57 | -0.452% | 506,041 | -8.977% |
| 2026-08-25 | 186.21 | 187.14 | 179.20 | 181.39 | -2.295% | 639,694 | -9.389% |
| 2026-08-24 | 184.13 | 186.88 | 181.75 | 185.65 | +0.411% | 622,292 | -11.468% |
| 2026-08-21 | 185.00 | 187.60 | 183.68 | 184.89 | 0.000% | 440,097 | -11.104% |
| 2026-08-20 | 187.73 | 191.62 | 183.25 | 184.89 | -2.458% | 791,869 | -11.104% |
| 2026-08-19 | 186.00 | 190.06 | 185.96 | 189.55 | +2.932% | 505,427 | -13.289% |
| 2026-08-18 | 185.00 | 186.66 | 175.04 | 184.15 | -0.792% | 625,626 | -10.747% |
| 2026-08-17 | 183.55 | 186.03 | 181.84 | 185.62 | +0.591% | 734,775 | -11.454% |
| 2026-08-14 | 189.89 | 190.00 | 184.22 | 184.53 | -2.597% | 743,406 | -10.930% |
| 2026-08-13 | 187.00 | 189.69 | 185.82 | 189.45 | +1.511% | 762,150 | -13.244% |
| 2026-08-12 | 179.80 | 186.75 | 177.56 | 186.63 | +2.544% | 754,151 | -11.933% |
| 2026-08-11 | 180.47 | 183.91 | 178.58 | 182.00 | +0.320% | 723,324 | -9.692% |
| 2026-08-10 | 180.00 | 183.49 | 178.78 | 181.42 | +0.778% | 646,072 | -9.404% |
| 2026-08-07 | 172.94 | 180.62 | 172.22 | 180.02 | +5.281% | 768,791 | -8.699% |
| 2026-08-06 | 171.17 | 171.99 | 168.39 | 170.99 | +0.035% | 574,998 | -3.877% |
| 2026-08-05 | 172.01 | 172.01 | 167.81 | 170.93 | +0.235% | 705,743 | -3.844% |
| 2026-08-04 | 171.75 | 172.91 | 167.64 | 170.53 | -0.199% | 799,738 | -3.618% |
| 2026-08-03 | 168.66 | 173.98 | 168.60 | 170.87 | +2.489% | 1,108,936 | -3.810% |
| 2026-07-31 | 166.58 | 171.54 | 165.37 | 166.72 | -1.068% | 1,032,220 | -1.416% |
| 2026-07-30 | 180.22 | 184.00 | 165.78 | 168.52 | +4.243% | 2,559,597 | -2.469% |
| 2026-07-29 | 149.71 | 166.00 | 145.78 | 161.66 | +6.826% | 3,137,807 | +1.670% |
| 2026-07-28 | 153.62 | 154.98 | 146.03 | 151.33 | -0.382% | 1,144,674 | +8.610% |
| 2026-07-27 | 155.54 | 156.15 | 148.02 | 151.91 | -1.087% | 727,533 | +8.196% |
| 2026-07-24 | 154.41 | 155.59 | 151.00 | 153.58 | +0.953% | 379,549 | +7.019% |
| 2026-07-23 | 150.46 | 152.93 | 150.46 | 152.13 | -0.478% | 420,733 | +8.039% |
| 2026-07-22 | 152.33 | 153.00 | 150.01 | 152.86 | -0.150% | 577,611 | +7.523% |
| 2026-07-21 | 154.82 | 158.18 | 152.83 | 153.09 | -1.525% | 476,813 | +7.362% |
| 2026-07-20 | 156.46 | 158.22 | 155.12 | 155.46 | -0.874% | 402,917 | +5.725% |
| 2026-07-17 | 153.21 | 157.76 | 152.06 | 156.83 | +0.927% | 375,761 | +4.801% |
| 2026-07-16 | 157.73 | 161.53 | 155.06 | 155.39 | -0.925% | 705,756 | +5.773% |
| 2026-07-15 | 151.45 | 157.71 | 150.51 | 156.84 | +2.880% | 630,561 | +4.795% |
| 2026-07-14 | 151.13 | 153.95 | 146.72 | 152.45 | -0.177% | 517,354 | +7.812% |
| 2026-07-13 | 153.00 | 155.13 | 151.00 | 152.72 | 0.000% | 442,232 | +7.622% |
| 2026-07-10 | 154.05 | 156.60 | 143.11 | 152.72 | -1.515% | 672,327 | +7.622% |
| 2026-07-09 | 153.29 | 155.70 | 152.16 | 155.07 | +1.379% | 781,021 | +5.991% |
| 2026-07-08 | 151.39 | 154.61 | 149.45 | 152.96 | +1.533% | 1,058,781 | +7.453% |
| 2026-07-07 | 148.53 | 151.47 | 146.47 | 150.65 | +1.311% | 710,266 | +9.101% |
| 2026-07-06 | 150.00 | 150.26 | 146.69 | 148.70 | +0.243% | 712,964 | +10.531% |
| 2026-07-02 | 137.57 | 148.62 | 136.18 | 148.34 | +7.829% | 1,241,013 | +10.800% |
| 2026-07-01 | 139.06 | 141.40 | 136.22 | 137.57 | -1.567% | 707,578 | +19.474% |
| 2026-06-30 | 141.43 | 141.74 | 136.18 | 139.76 | -1.709% | 1,086,135 | +17.602% |
| 2026-06-29 | 143.51 | 143.70 | 139.86 | 142.19 | -1.544% | 1,244,187 | +15.592% |
| 2026-06-26 | 142.57 | 145.00 | 140.91 | 144.42 | +1.298% | 1,989,559 | +13.807% |
| 2026-06-25 | 139.60 | 145.39 | 137.52 | 142.57 | +3.492% | 787,692 | +15.284% |
| 2026-06-24 | 133.07 | 140.77 | 133.02 | 137.76 | +2.310% | 761,434 | +19.309% |
| 2026-06-23 | 131.69 | 135.23 | 131.25 | 134.65 | +2.637% | 546,299 | +22.065% |
| 2026-06-22 | 130.00 | 131.84 | 128.48 | 131.19 | +0.390% | 806,569 | +25.284% |
| 2026-06-18 | 128.97 | 131.73 | 125.43 | 130.68 | +2.567% | 984,180 | +25.773% |
| 2026-06-17 | 128.64 | 131.78 | 126.67 | 127.41 | -0.094% | 1,040,931 | +29.001% |
| 2026-06-16 | 130.68 | 132.24 | 127.09 | 127.53 | -2.006% | 724,524 | +28.879% |
| 2026-06-15 | 128.58 | 130.67 | 127.83 | 130.14 | +2.626% | 801,979 | +26.295% |
| 2026-06-12 | 124.97 | 128.27 | 122.69 | 126.81 | +2.052% | 707,982 | +29.611% |
| 2026-06-11 | 125.08 | 127.29 | 123.00 | 124.26 | +1.445% | 629,397 | +32.271% |
| 2026-06-10 | 122.00 | 125.96 | 119.66 | 122.49 | -3.047% | 1,542,234 | +34.182% |
| 2026-06-09 | 123.79 | 129.00 | 123.58 | 126.34 | +3.591% | 1,082,315 | +30.093% |
| 2026-06-08 | 124.18 | 126.23 | 121.83 | 121.96 | -2.432% | 962,157 | +34.765% |
| 2026-06-05 | 122.67 | 128.05 | 120.61 | 125.00 | +2.720% | 1,444,706 | +31.488% |
| 2026-06-04 | 114.19 | 123.44 | 113.13 | 121.69 | +7.084% | 1,584,248 | +35.065% |
| 2026-06-03 | 108.76 | 115.47 | 108.76 | 113.64 | +2.582% | 1,095,271 | +44.632% |
| 2026-06-02 | 101.77 | 113.09 | 100.26 | 110.78 | +7.428% | 1,866,967 | +48.366% |
| 2026-06-01 | 103.51 | 105.05 | 99.48 | 103.12 | -0.223% | 1,431,293 | +59.387% |
| 2026-05-29 | 106.57 | 108.42 | 101.47 | 103.35 | -2.976% | 1,708,764 | +59.032% |
| 2026-05-28 | 108.30 | 111.05 | 105.92 | 106.52 | -3.058% | 1,563,945 | +54.300% |
| 2026-05-27 | 114.09 | 114.51 | 109.27 | 109.88 | -4.427% | 1,231,643 | +49.581% |
| 2026-05-26 | 119.71 | 120.55 | 106.24 | 114.97 | -4.375% | 2,705,972 | +42.959% |
| 2026-05-22 | 139.14 | 139.43 | 118.64 | 120.23 | -13.522% | 2,709,884 | +36.705% |
| 2026-05-21 | 140.64 | 140.64 | 133.62 | 139.03 | -3.331% | 1,308,957 | +18.219% |
| 2026-05-20 | 140.95 | 146.71 | 137.83 | 143.82 | +2.802% | 951,704 | +14.282% |
| 2026-05-19 | 141.32 | 142.85 | 137.32 | 139.90 | -1.604% | 728,870 | +17.484% |
| 2026-05-18 | 144.99 | 148.11 | 141.52 | 142.18 | -1.271% | 814,311 | +15.600% |
| 2026-05-15 | 142.27 | 144.16 | 140.91 | 144.01 | +1.308% | 978,750 | +14.131% |
| 2026-05-14 | 137.73 | 142.20 | 136.34 | 142.15 | +3.540% | 536,356 | +15.624% |
| 2026-05-13 | 135.18 | 138.34 | 133.22 | 137.29 | +0.682% | 490,229 | +19.717% |
| 2026-05-12 | 135.10 | 137.20 | 133.11 | 136.36 | +0.731% | 667,105 | +20.534% |
| 2026-05-11 | 132.36 | 136.26 | 130.64 | 135.37 | +1.386% | 814,293 | +21.415% |
| 2026-05-08 | 135.12 | 135.25 | 130.04 | 133.52 | -0.470% | 454,478 | +23.098% |
| 2026-05-07 | 136.35 | 137.34 | 132.12 | 134.15 | -0.828% | 549,156 | +22.520% |
| 2026-05-06 | 133.69 | 136.41 | 131.35 | 135.27 | +1.387% | 889,289 | +21.505% |
| 2026-05-05 | 137.10 | 137.87 | 131.94 | 133.42 | -1.789% | 888,360 | +23.190% |
| 2026-05-04 | 139.68 | 141.22 | 134.74 | 135.85 | -3.117% | 942,764 | +20.986% |
| 2026-05-01 | 143.54 | 146.75 | 140.22 | 140.22 | -2.401% | 1,317,367 | +17.216% |
| 2026-04-30 | 141.50 | 145.50 | 130.90 | 143.67 | +22.837% | 2,674,243 | +14.401% |
| 2026-04-29 | 117.84 | 120.07 | 113.00 | 116.96 | -2.232% | 1,164,272 | +40.527% |
| 2026-04-28 | 122.21 | 123.05 | 118.70 | 119.63 | -1.999% | 494,505 | +37.390% |
| 2026-04-27 | 121.57 | 124.38 | 120.82 | 122.07 | +0.486% | 802,377 | +34.644% |
| 2026-04-24 | 121.10 | 122.28 | 119.03 | 121.48 | +0.505% | 455,023 | +35.298% |
| 2026-04-23 | 121.25 | 123.20 | 119.83 | 120.87 | -0.641% | 473,876 | +35.981% |
| 2026-04-22 | 123.50 | 126.39 | 120.64 | 121.65 | -0.377% | 459,706 | +35.109% |
| 2026-04-21 | 123.98 | 125.30 | 121.17 | 122.11 | -1.959% | 496,741 | +34.600% |
| 2026-04-20 | 123.78 | 127.00 | 122.53 | 124.55 | -0.192% | 442,187 | +31.963% |
| 2026-04-17 | 123.80 | 127.00 | 123.41 | 124.79 | +2.606% | 585,704 | +31.709% |
| 2026-04-16 | 121.13 | 123.39 | 120.41 | 121.62 | +0.512% | 793,520 | +35.142% |
| 2026-04-15 | 121.02 | 122.00 | 118.57 | 121.00 | +0.398% | 491,763 | +35.835% |
| 2026-04-14 | 119.50 | 122.00 | 119.50 | 120.52 | +0.862% | 579,119 | +36.376% |
| 2026-04-13 | 116.33 | 119.67 | 116.00 | 119.49 | +2.655% | 543,384 | +37.551% |
| 2026-04-10 | 120.67 | 120.96 | 116.09 | 116.40 | -2.553% | 522,048 | +41.203% |
| 2026-04-09 | 118.28 | 120.67 | 115.28 | 119.45 | +0.700% | 536,001 | +37.597% |
| 2026-04-08 | 119.85 | 123.01 | 117.44 | 118.62 | +3.094% | 799,013 | +38.560% |
| 2026-04-07 | 115.01 | 117.47 | 113.25 | 115.06 | -1.397% | 707,039 | +42.847% |
| 2026-04-06 | 112.26 | 116.81 | 110.50 | 116.69 | +3.476% | 846,017 | +40.852% |
| 2026-04-02 | 109.79 | 113.89 | 108.72 | 112.77 | +0.115% | 591,427 | +45.748% |
| 2026-04-01 | 108.69 | 113.66 | 107.68 | 112.64 | +4.626% | 1,000,414 | +45.916% |
| 2026-03-31 | 106.75 | 108.90 | 104.78 | 107.66 | +2.524% | 627,562 | +52.666% |
| 2026-03-30 | 103.49 | 105.47 | 102.12 | 105.01 | +1.774% | 607,992 | +56.518% |
| 2026-03-27 | 106.74 | 106.74 | 102.12 | 103.18 | -4.241% | 625,325 | +59.294% |
| 2026-03-26 | 108.51 | 110.13 | 107.31 | 107.75 | -1.688% | 885,505 | +52.538% |
| 2026-03-25 | 106.46 | 109.67 | 105.39 | 109.60 | +4.153% | 706,196 | +49.964% |
| 2026-03-24 | 105.24 | 107.17 | 103.69 | 105.23 | -1.507% | 781,871 | +56.191% |
| 2026-03-23 | 104.13 | 107.84 | 102.23 | 106.84 | +5.793% | 1,085,909 | +53.838% |
| 2026-03-20 | 104.52 | 105.36 | 100.15 | 100.99 | -1.077% | 1,143,794 | +62.749% |
| 2026-03-19 | 102.99 | 104.55 | 100.46 | 102.09 | -1.095% | 603,078 | +60.995% |
| 2026-03-18 | 101.70 | 104.64 | 101.28 | 103.22 | +0.282% | 562,192 | +59.233% |
| 2026-03-17 | 99.15 | 103.08 | 98.92 | 102.93 | +4.033% | 815,978 | +59.681% |
| 2026-03-16 | 97.99 | 99.54 | 96.47 | 98.94 | +1.979% | 476,988 | +66.121% |
| 2026-03-13 | 98.43 | 100.73 | 95.87 | 97.02 | -0.787% | 646,412 | +69.408% |
| 2026-03-12 | 100.75 | 101.91 | 97.14 | 97.79 | -4.929% | 866,909 | +68.074% |
| 2026-03-11 | 102.78 | 104.14 | 100.47 | 102.86 | -0.281% | 508,164 | +59.790% |
| 2026-03-10 | 105.81 | 106.78 | 102.30 | 103.15 | -2.486% | 875,043 | +59.341% |
| 2026-03-09 | 105.83 | 106.22 | 99.84 | 105.78 | -1.810% | 952,959 | +55.379% |
| 2026-03-06 | 110.00 | 110.02 | 106.50 | 107.73 | -3.898% | 622,729 | +52.567% |
| 2026-03-05 | 113.28 | 114.40 | 111.40 | 112.10 | -2.834% | 436,765 | +46.619% |
| 2026-03-04 | 117.19 | 117.74 | 114.84 | 115.37 | -2.021% | 301,904 | +42.463% |
| 2026-03-03 | 118.52 | 118.52 | 112.66 | 117.75 | -2.782% | 589,485 | +39.584% |
| 2026-03-02 | 119.04 | 121.27 | 116.95 | 121.12 | +0.598% | 1,171,415 | +35.700% |
| 2026-02-27 | 119.69 | 121.03 | 118.43 | 120.40 | -0.848% | 614,597 | +36.512% |
| 2026-02-26 | 122.00 | 123.16 | 120.70 | 121.43 | +0.447% | 685,536 | +35.354% |
| 2026-02-25 | 120.10 | 121.72 | 117.96 | 120.89 | +1.443% | 797,540 | +35.958% |
| 2026-02-24 | 121.26 | 122.48 | 118.77 | 119.17 | -1.030% | 540,652 | +37.921% |
| 2026-02-23 | 119.12 | 120.74 | 118.22 | 120.41 | +0.116% | 665,667 | +36.500% |
| 2026-02-20 | 116.33 | 120.80 | 116.30 | 120.27 | +2.707% | 756,219 | +36.659% |
| 2026-02-19 | 119.47 | 120.19 | 114.90 | 117.10 | -3.223% | 1,128,638 | +40.359% |
| 2026-02-18 | 103.55 | 121.69 | 103.55 | 121.00 | +13.466% | 1,789,645 | +35.835% |
| 2026-02-17 | 109.73 | 111.78 | 106.58 | 106.64 | -2.585% | 1,278,524 | +54.126% |
| 2026-02-13 | 107.59 | 110.62 | 106.75 | 109.47 | +2.558% | 606,818 | +50.142% |
| 2026-02-12 | 108.87 | 109.34 | 105.37 | 106.74 | -2.100% | 498,146 | +53.982% |
| 2026-02-11 | 114.99 | 114.99 | 106.43 | 109.03 | -3.539% | 869,194 | +50.748% |
| 2026-02-10 | 113.42 | 115.19 | 112.64 | 113.03 | -0.212% | 435,291 | +45.413% |
| 2026-02-09 | 112.63 | 113.51 | 110.39 | 113.27 | +0.667% | 538,820 | +45.105% |
| 2026-02-06 | 114.37 | 114.97 | 110.65 | 112.52 | -0.881% | 951,657 | +46.072% |
| 2026-02-05 | 114.90 | 116.75 | 112.67 | 113.52 | -1.003% | 787,288 | +44.785% |
| 2026-02-04 | 117.95 | 118.10 | 110.72 | 114.67 | -2.937% | 929,978 | +43.333% |
| 2026-02-03 | 118.52 | 119.57 | 116.40 | 118.14 | +0.570% | 501,592 | +39.123% |
| 2026-02-02 | 119.64 | 121.74 | 117.41 | 117.47 | -1.600% | 530,479 | +39.917% |
| 2026-01-30 | 120.14 | 123.54 | 116.63 | 119.38 | +0.260% | 761,121 | +37.678% |
| 2026-01-29 | 123.94 | 123.94 | 118.67 | 119.07 | -3.929% | 753,072 | +38.036% |
| 2026-01-28 | 122.10 | 128.84 | 121.85 | 123.94 | +4.414% | 1,063,232 | +32.613% |
| 2026-01-27 | 123.57 | 124.00 | 116.73 | 118.70 | -4.482% | 793,151 | +38.467% |
| 2026-01-26 | 121.45 | 124.39 | 118.55 | 124.27 | +3.576% | 870,254 | +32.260% |
| 2026-01-23 | 124.95 | 125.04 | 119.86 | 119.98 | -4.702% | 792,018 | +36.989% |
| 2026-01-22 | 126.98 | 130.23 | 125.05 | 125.90 | +1.401% | 1,437,302 | +30.548% |
| 2026-01-21 | 121.31 | 124.83 | 119.69 | 124.16 | +0.575% | 910,200 | +32.378% |
| 2026-01-20 | 118.57 | 124.44 | 118.26 | 123.45 | +2.670% | 1,231,832 | +33.139% |
| 2026-01-16 | 114.57 | 121.63 | 113.97 | 120.24 | +5.031% | 1,467,760 | +36.693% |
| 2026-01-15 | 104.56 | 114.67 | 103.11 | 114.48 | +9.624% | 1,356,765 | +43.571% |
| 2026-01-14 | 94.81 | 105.10 | 93.96 | 104.43 | -5.262% | 2,222,119 | +57.388% |
| 2026-01-13 | 110.70 | 111.53 | 108.71 | 110.23 | -0.613% | 691,539 | +49.106% |
| 2026-01-12 | 112.11 | 112.11 | 109.24 | 110.91 | -1.780% | 293,707 | +48.192% |
| 2026-01-09 | 113.90 | 114.77 | 110.71 | 112.92 | -1.078% | 553,919 | +45.554% |
| 2026-01-08 | 112.40 | 115.00 | 111.97 | 114.15 | +0.369% | 625,732 | +43.986% |
| 2026-01-07 | 112.63 | 114.56 | 112.55 | 113.73 | +1.291% | 388,040 | +44.518% |
| 2026-01-06 | 111.38 | 113.81 | 109.07 | 112.28 | -0.204% | 718,641 | +46.384% |
| 2026-01-05 | 110.71 | 113.97 | 110.71 | 112.51 | +1.617% | 488,052 | +46.085% |
| 2026-01-02 | 114.47 | 114.47 | 110.46 | 110.72 | -1.940% | 517,244 | +48.447% |
| 2025-12-31 | 114.14 | 114.62 | 112.63 | 112.91 | -1.164% | 341,602 | +45.567% |
| 2025-12-30 | 115.34 | 115.89 | 114.05 | 114.24 | -1.134% | 359,633 | +43.873% |
| 2025-12-29 | 116.09 | 116.78 | 115.00 | 115.55 | -0.568% | 309,912 | +42.241% |
| 2025-12-26 | 116.11 | 116.80 | 115.22 | 116.21 | -0.369% | 255,847 | +41.434% |
| 2025-12-24 | 116.38 | 117.94 | 116.20 | 116.64 | +0.396% | 200,131 | +40.912% |
| 2025-12-23 | 116.83 | 117.13 | 115.07 | 116.18 | -0.777% | 378,390 | +41.470% |
| 2025-12-22 | 117.22 | 118.17 | 115.21 | 117.09 | +0.749% | 601,976 | +40.371% |
| 2025-12-19 | 113.26 | 116.38 | 112.67 | 116.22 | +2.659% | 1,150,201 | +41.421% |
| 2025-12-18 | 114.32 | 116.72 | 113.11 | 113.21 | +0.703% | 739,458 | +45.182% |
| 2025-12-17 | 113.57 | 115.82 | 111.81 | 112.42 | -1.178% | 871,516 | +46.202% |
| 2025-12-16 | 111.56 | 114.81 | 111.09 | 113.76 | +1.817% | 1,188,017 | +44.480% |
| 2025-12-15 | 109.93 | 112.64 | 109.33 | 111.73 | +2.618% | 1,466,139 | +47.105% |
| 2025-12-12 | 108.96 | 110.37 | 108.45 | 108.88 | -0.320% | 477,183 | +50.955% |
| 2025-12-11 | 109.20 | 110.87 | 108.16 | 109.23 | +0.469% | 787,728 | +50.471% |
| 2025-12-10 | 106.71 | 109.38 | 105.88 | 108.72 | +1.731% | 1,023,785 | +51.177% |
| 2025-12-09 | 108.96 | 110.02 | 106.52 | 106.87 | -1.466% | 737,959 | +53.794% |
| 2025-12-08 | 109.45 | 109.74 | 107.28 | 108.46 | -0.046% | 642,434 | +51.540% |
| 2025-12-05 | 109.17 | 112.00 | 107.65 | 108.51 | -0.312% | 467,756 | +51.470% |
| 2025-12-04 | 107.52 | 110.02 | 107.30 | 108.85 | +1.294% | 702,043 | +50.997% |
| 2025-12-03 | 106.50 | 109.31 | 106.03 | 107.46 | +1.310% | 763,065 | +52.950% |
| 2025-12-02 | 106.25 | 107.83 | 104.84 | 106.07 | -0.038% | 655,849 | +54.954% |
| 2025-12-01 | 105.29 | 106.61 | 104.11 | 106.11 | -0.169% | 570,248 | +54.896% |
| 2025-11-28 | 105.00 | 107.18 | 104.83 | 106.29 | +0.854% | 244,165 | +54.634% |
| 2025-11-26 | 103.23 | 107.00 | 103.18 | 105.39 | +0.997% | 1,075,607 | +55.954% |
| 2025-11-25 | 98.67 | 106.04 | 98.67 | 104.35 | +6.414% | 1,340,422 | +57.508% |
| 2025-11-24 | 98.71 | 100.34 | 96.35 | 98.06 | -1.566% | 1,129,170 | +67.612% |
| 2025-11-21 | 94.94 | 99.73 | 93.78 | 99.62 | +4.643% | 1,286,135 | +64.987% |
| 2025-11-20 | 97.20 | 98.45 | 95.05 | 95.20 | -1.337% | 790,584 | +72.647% |
| 2025-11-19 | 92.00 | 97.79 | 91.83 | 96.49 | +5.292% | 1,524,307 | +70.339% |
| 2025-11-18 | 88.20 | 92.49 | 87.32 | 91.64 | +3.665% | 889,594 | +79.354% |
| 2025-11-17 | 89.51 | 92.60 | 88.28 | 88.40 | -1.811% | 984,500 | +85.928% |
| 2025-11-14 | 90.65 | 93.14 | 88.75 | 90.03 | -1.939% | 1,131,063 | +82.561% |
| 2025-11-13 | 91.17 | 97.22 | 91.17 | 91.81 | -0.864% | 2,607,520 | +79.022% |
| 2025-11-12 | 90.87 | 93.00 | 88.60 | 92.61 | +3.026% | 1,679,720 | +77.475% |
| 2025-11-11 | 88.82 | 92.14 | 88.72 | 89.89 | +1.743% | 1,530,391 | +82.846% |
| 2025-11-10 | 83.78 | 88.61 | 83.78 | 88.35 | +5.354% | 1,140,707 | +86.033% |
| 2025-11-07 | 81.80 | 84.36 | 80.91 | 83.86 | +2.531% | 988,285 | +95.993% |
| 2025-11-06 | 83.95 | 84.08 | 81.61 | 81.79 | -3.035% | 597,606 | +100.954% |
| 2025-11-05 | 85.25 | 86.82 | 83.36 | 84.35 | -1.862% | 691,823 | +94.855% |
| 2025-11-04 | 85.86 | 88.29 | 85.16 | 85.95 | -1.648% | 767,468 | +91.227% |
| 2025-11-03 | 88.09 | 88.67 | 83.46 | 87.39 | -0.772% | 1,373,861 | +88.076% |
| 2025-10-31 | 86.53 | 90.61 | 85.86 | 88.07 | +0.308% | 1,634,380 | +86.624% |
| 2025-10-30 | 95.07 | 102.80 | 85.85 | 87.80 | +13.893% | 4,834,361 | +87.198% |
| 2025-10-29 | 77.07 | 81.00 | 76.88 | 77.09 | -0.900% | 2,372,113 | +113.205% |
| 2025-10-28 | 75.00 | 77.83 | 73.16 | 77.79 | +2.788% | 1,468,680 | +111.287% |
| 2025-10-27 | 79.50 | 79.50 | 74.51 | 75.68 | +1.353% | 2,699,433 | +117.178% |
| 2025-10-24 | 75.80 | 76.08 | 74.55 | 74.67 | -0.784% | 1,309,090 | +120.115% |
| 2025-10-23 | 76.21 | 77.07 | 75.01 | 75.26 | -1.788% | 883,868 | +118.390% |
| 2025-10-22 | 76.99 | 76.99 | 74.44 | 76.63 | +0.988% | 1,689,721 | +114.485% |
| 2025-10-21 | 79.51 | 79.73 | 73.73 | 75.88 | -4.517% | 3,138,694 | +116.605% |
| 2025-10-20 | 88.80 | 89.75 | 75.36 | 79.47 | -8.833% | 3,190,270 | +106.820% |
| 2025-10-17 | 84.79 | 88.94 | 84.79 | 87.17 | +2.156% | 707,713 | +88.551% |
| 2025-10-16 | 85.89 | 87.48 | 84.54 | 85.33 | -0.315% | 749,269 | +92.617% |
| 2025-10-15 | 85.74 | 86.37 | 83.35 | 85.60 | +0.328% | 754,017 | +92.009% |
| 2025-10-14 | 83.22 | 86.74 | 82.46 | 85.32 | +2.684% | 1,121,026 | +92.639% |
| 2025-10-13 | 83.58 | 84.70 | 82.19 | 83.09 | +0.642% | 719,088 | +97.810% |
| 2025-10-10 | 87.00 | 87.00 | 82.37 | 82.56 | -5.125% | 703,691 | +99.079% |
| 2025-10-09 | 87.59 | 87.83 | 86.18 | 87.02 | -0.651% | 354,166 | +88.876% |
| 2025-10-08 | 86.40 | 87.66 | 84.59 | 87.59 | +4.162% | 410,002 | +87.647% |
| 2025-10-07 | 86.66 | 86.90 | 83.77 | 84.09 | -2.921% | 465,124 | +95.457% |
| 2025-10-06 | 88.27 | 89.29 | 85.60 | 86.62 | -0.904% | 967,110 | +89.748% |
| 2025-10-03 | 84.56 | 88.50 | 83.88 | 87.41 | +3.456% | 882,896 | +88.033% |
| 2025-10-02 | 83.45 | 85.12 | 83.00 | 84.49 | +1.563% | 817,726 | +94.532% |
| 2025-10-01 | 82.86 | 84.48 | 80.20 | 83.19 | +2.011% | 790,279 | +97.572% |
| 2025-09-30 | 80.83 | 81.68 | 79.66 | 81.55 | +0.332% | 770,912 | +101.545% |
| 2025-09-29 | 80.56 | 81.61 | 79.02 | 81.28 | +1.702% | 575,042 | +102.215% |
| 2025-09-26 | 81.43 | 82.14 | 79.35 | 79.92 | -1.903% | 1,184,520 | +105.656% |
| 2025-09-25 | 82.28 | 82.51 | 80.89 | 81.47 | -1.594% | 542,397 | +101.743% |
| 2025-09-24 | 84.69 | 85.16 | 82.71 | 82.79 | -2.243% | 497,687 | +98.526% |
| 2025-09-23 | 84.79 | 85.58 | 84.06 | 84.69 | +0.083% | 765,151 | +94.072% |
| 2025-09-22 | 81.86 | 85.11 | 81.46 | 84.62 | +1.378% | 594,073 | +94.233% |
| 2025-09-19 | 86.40 | 86.94 | 81.16 | 83.47 | -2.761% | 1,721,400 | +96.909% |
| 2025-09-18 | 83.15 | 86.18 | 81.80 | 85.84 | +4.555% | 947,492 | +91.473% |
| 2025-09-17 | 82.49 | 83.62 | 80.53 | 82.10 | -0.304% | 1,119,379 | +100.195% |
| 2025-09-16 | 81.03 | 83.26 | 80.85 | 82.35 | +2.121% | 903,358 | +99.587% |
| 2025-09-15 | 83.17 | 83.93 | 80.52 | 80.64 | -2.562% | 1,212,462 | +103.819% |
| 2025-09-12 | 87.20 | 87.37 | 82.53 | 82.76 | -5.385% | 883,623 | +98.598% |
| 2025-09-11 | 87.54 | 89.33 | 87.14 | 87.47 | -0.057% | 786,158 | +87.904% |
| 2025-09-10 | 90.37 | 90.95 | 86.81 | 87.52 | -3.729% | 866,980 | +87.797% |
| 2025-09-09 | 91.36 | 91.88 | 90.17 | 90.91 | -1.056% | 646,857 | +80.794% |
| 2025-09-08 | 94.14 | 94.32 | 91.73 | 91.88 | -2.193% | 662,748 | +78.886% |
| 2025-09-05 | 93.00 | 95.32 | 92.01 | 93.94 | +4.216% | 758,745 | +74.963% |
| 2025-09-04 | 93.91 | 94.14 | 89.83 | 90.14 | -4.583% | 1,169,166 | +82.339% |
| 2025-09-03 | 93.87 | 94.76 | 93.05 | 94.47 | +0.553% | 678,612 | +73.981% |
| 2025-09-02 | 94.48 | 95.57 | 93.16 | 93.95 | -1.952% | 467,073 | +74.944% |
| 2025-08-29 | 96.09 | 97.00 | 94.99 | 95.82 | -0.766% | 488,453 | +71.530% |
| 2025-08-28 | 95.30 | 96.67 | 94.72 | 96.56 | +1.514% | 549,249 | +70.215% |
| 2025-08-27 | 93.77 | 96.40 | 93.77 | 95.12 | +1.418% | 421,922 | +72.792% |
| 2025-08-26 | 91.43 | 94.05 | 91.43 | 93.79 | +2.447% | 584,402 | +75.243% |
| 2025-08-25 | 94.05 | 94.17 | 91.53 | 91.55 | -2.762% | 571,183 | +79.530% |
| 2025-08-22 | 90.79 | 94.71 | 89.48 | 94.15 | +4.856% | 688,169 | +74.572% |
| 2025-08-21 | 89.87 | 90.39 | 88.84 | 89.79 | -1.265% | 400,166 | +83.049% |
| 2025-08-20 | 90.89 | 91.34 | 89.24 | 90.94 | -0.099% | 666,860 | +80.735% |
| 2025-08-19 | 89.50 | 91.03 | 88.21 | 91.03 | +1.687% | 842,119 | +80.556% |
| 2025-08-18 | 90.03 | 91.36 | 89.39 | 89.52 | -0.378% | 579,647 | +83.601% |
| 2025-08-15 | 91.35 | 92.22 | 89.13 | 89.86 | -1.339% | 907,204 | +82.907% |
| 2025-08-14 | 91.22 | 91.36 | 88.94 | 91.08 | -0.774% | 666,508 | +80.457% |
| 2025-08-13 | 90.03 | 92.69 | 90.01 | 91.79 | +2.742% | 984,680 | +79.061% |
| 2025-08-12 | 87.83 | 89.50 | 85.93 | 89.34 | +2.666% | 1,015,934 | +83.971% |
| 2025-08-11 | 84.62 | 87.09 | 84.37 | 87.02 | +2.800% | 884,109 | +88.876% |
| 2025-08-08 | 88.33 | 88.91 | 84.60 | 84.65 | -3.807% | 812,044 | +94.164% |
| 2025-08-07 | 89.04 | 90.30 | 85.98 | 88.00 | -0.554% | 1,142,038 | +86.773% |
| 2025-08-06 | 88.91 | 90.00 | 87.37 | 88.49 | +0.488% | 1,141,603 | +85.739% |
| 2025-08-05 | 87.13 | 89.38 | 84.58 | 88.06 | +0.640% | 1,764,464 | +86.645% |
| 2025-08-04 | 86.43 | 87.89 | 85.43 | 87.50 | +1.555% | 794,026 | +87.840% |
| 2025-08-01 | 84.41 | 86.44 | 82.88 | 86.16 | +0.081% | 1,508,236 | +90.761% |
| 2025-07-31 | 93.50 | 94.81 | 83.47 | 86.09 | -8.464% | 4,830,067 | +90.916% |
| 2025-07-30 | 95.25 | 97.76 | 94.02 | 94.05 | +0.309% | 2,444,992 | +74.758% |
| 2025-07-29 | 95.43 | 95.43 | 93.57 | 93.76 | -1.222% | 1,149,398 | +75.299% |
| 2025-07-28 | 95.25 | 95.47 | 94.05 | 94.92 | +0.657% | 894,813 | +73.156% |
| 2025-07-25 | 94.72 | 94.91 | 93.28 | 94.30 | -0.085% | 851,500 | +74.295% |
| 2025-07-24 | 96.17 | 96.19 | 92.42 | 94.38 | -1.688% | 1,116,997 | +74.147% |
| 2025-07-23 | 97.75 | 98.21 | 95.93 | 96.00 | -0.374% | 1,115,095 | +71.208% |
| 2025-07-22 | 96.74 | 97.42 | 95.34 | 96.36 | -0.383% | 1,116,240 | +70.569% |
| 2025-07-21 | 97.47 | 98.64 | 96.69 | 96.73 | -0.993% | 618,759 | +69.916% |
| 2025-07-18 | 100.10 | 100.32 | 97.69 | 97.70 | -1.313% | 599,088 | +68.229% |
| 2025-07-17 | 99.22 | 100.33 | 98.64 | 99.00 | +0.508% | 872,130 | +66.020% |
| 2025-07-16 | 99.16 | 100.19 | 97.50 | 98.50 | +0.244% | 1,130,612 | +66.863% |
| 2025-07-15 | 103.14 | 104.72 | 98.06 | 98.26 | -5.692% | 1,125,150 | +67.271% |
| 2025-07-14 | 103.61 | 105.41 | 103.50 | 104.19 | +0.366% | 662,879 | +57.750% |
| 2025-07-11 | 104.98 | 105.48 | 103.08 | 103.81 | -2.572% | 660,520 | +58.328% |
| 2025-07-10 | 104.00 | 106.82 | 103.39 | 106.55 | +1.748% | 441,421 | +54.256% |
| 2025-07-09 | 102.54 | 105.52 | 101.30 | 104.72 | +2.236% | 678,507 | +56.952% |
| 2025-07-08 | 102.36 | 104.06 | 101.46 | 102.43 | +0.956% | 816,832 | +60.461% |
| 2025-07-07 | 103.76 | 106.47 | 101.39 | 101.46 | -1.971% | 962,905 | +61.995% |
| 2025-07-03 | 103.98 | 104.39 | 102.20 | 103.50 | -0.125% | 289,937 | +58.802% |
| 2025-07-02 | 103.22 | 106.52 | 101.96 | 103.63 | +1.083% | 875,306 | +58.603% |
| 2025-07-01 | 102.28 | 103.06 | 100.92 | 102.52 | -0.745% | 512,309 | +60.320% |
| 2025-06-30 | 102.47 | 104.58 | 101.99 | 103.29 | +1.844% | 984,101 | +59.125% |
| 2025-06-27 | 101.10 | 103.64 | 100.46 | 101.42 | +0.356% | 1,956,515 | +62.059% |
| 2025-06-26 | 99.93 | 101.29 | 98.91 | 101.06 | +1.762% | 453,589 | +62.636% |
| 2025-06-25 | 100.98 | 101.31 | 98.79 | 99.31 | -0.888% | 404,092 | +65.502% |
| 2025-06-24 | 97.82 | 100.31 | 96.86 | 100.20 | +3.512% | 549,783 | +64.032% |
| 2025-06-23 | 97.97 | 99.76 | 96.04 | 96.80 | -3.345% | 684,669 | +69.793% |
| 2025-06-20 | 103.12 | 103.12 | 99.76 | 100.15 | -2.140% | 1,880,496 | +64.114% |
| 2025-06-18 | 99.80 | 102.82 | 98.18 | 102.34 | +2.535% | 1,056,061 | +60.602% |
| 2025-06-17 | 98.79 | 101.74 | 97.54 | 99.81 | -0.330% | 813,229 | +64.673% |
| 2025-06-16 | 98.32 | 101.88 | 98.32 | 100.14 | +2.602% | 1,250,282 | +64.130% |
| 2025-06-13 | 96.21 | 99.70 | 96.01 | 97.60 | 0.000% | 797,572 | +68.402% |
| 2025-06-12 | 98.00 | 98.84 | 96.01 | 97.60 | -1.563% | 847,272 | +68.402% |
| 2025-06-11 | 96.11 | 102.56 | 96.10 | 99.15 | +3.670% | 1,778,693 | +65.769% |
| 2025-06-10 | 94.67 | 96.39 | 94.17 | 95.64 | +1.057% | 778,558 | +71.853% |
| 2025-06-09 | 94.06 | 94.88 | 92.32 | 94.64 | +1.774% | 683,558 | +73.669% |
| 2025-06-06 | 94.34 | 95.00 | 92.92 | 92.99 | +0.324% | 653,290 | +76.750% |
| 2025-06-05 | 91.01 | 93.81 | 90.90 | 92.69 | +1.902% | 811,360 | +77.322% |
| 2025-06-04 | 93.88 | 94.99 | 90.92 | 90.96 | -3.736% | 907,327 | +80.695% |
| 2025-06-03 | 95.12 | 96.91 | 93.88 | 94.49 | -0.316% | 740,397 | +73.944% |
| 2025-06-02 | 94.02 | 95.20 | 91.37 | 94.79 | +0.530% | 598,332 | +73.394% |
| 2025-05-30 | 93.79 | 95.14 | 91.97 | 94.29 | -0.611% | 1,146,074 | +74.313% |
| 2025-05-29 | 96.16 | 97.03 | 94.00 | 94.87 | -0.095% | 1,197,122 | +73.248% |
| 2025-05-28 | 97.34 | 97.34 | 94.67 | 94.96 | -2.073% | 591,518 | +73.083% |
| 2025-05-27 | 98.14 | 101.57 | 96.57 | 96.97 | +0.989% | 1,111,096 | +69.496% |
| 2025-05-23 | 94.78 | 96.80 | 94.64 | 96.02 | -1.204% | 829,236 | +71.173% |
| 2025-05-22 | 93.86 | 97.49 | 93.52 | 97.19 | +2.499% | 864,345 | +69.112% |
| 2025-05-21 | 96.41 | 97.70 | 94.53 | 94.82 | -2.739% | 1,079,542 | +73.339% |
| 2025-05-20 | 95.11 | 98.00 | 94.42 | 97.49 | +1.711% | 754,154 | +68.592% |
| 2025-05-19 | 93.22 | 95.88 | 92.64 | 95.85 | +0.398% | 782,401 | +71.476% |
| 2025-05-16 | 92.60 | 95.55 | 91.53 | 95.47 | +4.202% | 773,095 | +72.159% |
| 2025-05-15 | 90.27 | 92.62 | 89.00 | 91.62 | +0.055% | 505,815 | +79.393% |
| 2025-05-14 | 91.87 | 93.70 | 91.12 | 91.57 | -0.855% | 692,073 | +79.491% |
| 2025-05-13 | 94.84 | 95.78 | 92.12 | 92.36 | -2.409% | 901,865 | +77.956% |
| 2025-05-12 | 93.45 | 96.21 | 93.42 | 94.64 | +5.202% | 735,281 | +73.669% |
| 2025-05-09 | 90.75 | 91.83 | 89.55 | 89.96 | -0.641% | 511,969 | +82.703% |
| 2025-05-08 | 89.71 | 92.27 | 88.22 | 90.54 | +2.607% | 771,360 | +81.533% |
| 2025-05-07 | 87.71 | 89.47 | 86.40 | 88.24 | +1.193% | 962,409 | +86.265% |
| 2025-05-06 | 85.13 | 87.56 | 84.26 | 87.20 | +0.391% | 760,837 | +88.486% |
| 2025-05-05 | 85.66 | 87.67 | 84.74 | 86.86 | -0.856% | 1,135,611 | +89.224% |
| 2025-05-02 | 84.59 | 89.62 | 84.38 | 87.61 | +4.872% | 2,188,310 | +87.604% |
| 2025-05-01 | 84.42 | 85.43 | 77.10 | 83.54 | -11.363% | 4,556,250 | +96.744% |
| 2025-04-30 | 91.70 | 94.50 | 90.31 | 94.25 | +0.448% | 1,382,762 | +74.387% |
| 2025-04-29 | 94.05 | 94.72 | 92.82 | 93.83 | +0.021% | 915,492 | +75.168% |
| 2025-04-28 | 96.54 | 97.38 | 92.79 | 93.81 | -2.969% | 961,780 | +75.205% |
| 2025-04-25 | 94.93 | 96.71 | 93.20 | 96.68 | +1.310% | 545,214 | +70.004% |
| 2025-04-24 | 93.79 | 95.43 | 93.00 | 95.43 | +3.045% | 693,837 | +72.231% |
| 2025-04-23 | 93.82 | 98.86 | 91.86 | 92.61 | +3.210% | 904,492 | +77.475% |
| 2025-04-22 | 89.81 | 90.50 | 88.14 | 89.73 | +1.619% | 512,241 | +83.172% |
| 2025-04-21 | 88.94 | 89.86 | 87.17 | 88.30 | -2.172% | 772,040 | +86.138% |
| 2025-04-17 | 89.25 | 91.43 | 88.03 | 90.26 | +1.644% | 662,653 | +82.096% |
| 2025-04-16 | 92.85 | 92.98 | 86.16 | 88.80 | -6.052% | 1,692,105 | +85.090% |
| 2025-04-15 | 93.03 | 94.55 | 92.67 | 94.52 | 0.000% | 595,663 | +73.889% |