Dark

Check out our API

GKOS
Glaukos Corporation
stock NYSE

At Close

May 8, 2025 3:59:58 PM EDT

90.52USD+2.584%(+2.28)770,897

90.49Bid 94.00Ask 3.51Spread

Pre-market

May 7, 2025 9:15:30 AM EDT

87.67USD-0.646%(-0.57)0

After-hours

May 8, 2025 4:25:30 PM EDT

90.00USD-0.574%(-0.52)1,838

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	779	72	2,426

GKOS May 16, 2025 Exp. - Volume by Strike

Puts

Calls

GKOS May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

GKOS May 16, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

GKOS May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			GKOS250516C00155000
150 C	0	0%	0			GKOS250516C00150000
145 C	0	0%	0			GKOS250516C00145000
140 C	0	0%	0			GKOS250516C00140000
135 C	0	0%	0			GKOS250516C00135000
130 C	2.30	0%	1	1	03-20	GKOS250516C00130000
125 C	1.91	-9.05%	1	14	03-27	GKOS250516C00125000
120 C	0.50	-83.33%	2	5	04-17	GKOS250516C00120000
115 C	1.35	+2.27%	5	7	04-23	GKOS250516C00115000
110 C	0.01	-99.37%	1	18	05-01	GKOS250516C00110000
105 C	2.45	-38.75%	11	19	04-30	GKOS250516C00105000
100 C	0.15	-96.88%	10	420	05-01	GKOS250516C00100000
95 C	1.10	+266.67%	44	295	05-02	GKOS250516C00095000
90 C	2.10	-35.38%	3	92	05-05	GKOS250516C00090000
85 C	4.00	-31.03%	3	65	05-05	GKOS250516C00085000
80 C	6.20	+14.81%	6	44	05-02	GKOS250516C00080000
75 C	11.36	+31.33%	2	1	05-02	GKOS250516C00075000
70 C	27.10	0%	1	1	04-23	GKOS250516C00070000
65 C	0	0%	0			GKOS250516C00065000
60 C	0	0%	0			GKOS250516C00060000
55 C	0	0%	0			GKOS250516C00055000
50 C	0	0%	0			GKOS250516C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			GKOS250516P00155000
150 P	0	0%	0			GKOS250516P00150000
145 P	0	0%	0			GKOS250516P00145000
140 P	0	0%	0			GKOS250516P00140000
135 P	0	0%	0			GKOS250516P00135000
130 P	44.60	0%	1	0	04-07	GKOS250516P00130000
125 P	0	0%	0			GKOS250516P00125000
120 P	34.90	0%	1	0	04-07	GKOS250516P00120000
115 P	0	0%	0			GKOS250516P00115000
110 P	9.80	-1.01%	1	2	03-25	GKOS250516P00110000
105 P	14.70	-41.97%	1	7	04-30	GKOS250516P00105000
100 P	10.90	+36.25%	3	5	04-30	GKOS250516P00100000
95 P	7.90	+3.95%	59	58	04-30	GKOS250516P00095000
90 P	5.50	+10.00%	2	445	05-06	GKOS250516P00090000
85 P	1.25	-46.81%	7	832	05-07	GKOS250516P00085000
80 P	1.20	-56.36%	28	114	05-02	GKOS250516P00080000
75 P	0.15	-72.22%	29	489	05-07	GKOS250516P00075000
70 P	1.02	-2.86%	3	25	05-01	GKOS250516P00070000
65 P	0.20	-90.24%	16	17	05-01	GKOS250516P00065000
60 P	0.31	-71.82%	1	3	05-01	GKOS250516P00060000
55 P	0.90	+63.64%	2	500	04-22	GKOS250516P00055000
50 P	0.76	0%	1	1	04-08	GKOS250516P00050000

Share