Dark

GIGL
Goldman Sachs Corporate Bond ETF
stock NYSE ETF

At Close

Aug 20, 2026 3:59:04 PM EDT

49.48USD-0.503%(-0.25)558,516

46.58Bid 52.60Ask 6.02Spread

Pre-market

0.00USD-100.000%(-49.73)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

49.53USD+0.101%(+0.05)506

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	49.600000	49.600000	49.480000	49.480000	-0.503%	558,516	0.000%
2026-08-19	49.730000	49.730000	49.730000	49.730000	+0.363%	6,420	-0.503%
2026-08-17	49.550000	49.550000	49.550000	49.550000	+0.020%	7,309	-0.141%
2026-08-11	49.540000	49.540000	49.540000	49.540000	-0.462%	5,369	-0.121%
2026-08-05	49.770000	49.770000	49.770000	49.770000	+0.101%	92,511	-0.583%
2026-08-04	49.720000	49.720000	49.720000	49.720000	+0.323%	7,684	-0.483%
2026-07-31	49.540000	49.590000	49.540000	49.560000	-0.262%	11,561	-0.161%
2026-07-24	49.690000	49.690000	49.690000	49.690000	+0.262%	6,731	-0.423%
2026-07-23	49.560000	49.560000	49.560000	49.560000	-0.542%	9,089	-0.161%
2026-07-21	49.830000	49.830000	49.830000	49.830000	-0.180%	5,234	-0.702%
2026-07-20	49.920000	49.920000	49.920000	49.920000	-0.359%	11,196	-0.881%
2026-07-17	50.100000	50.100000	50.100000	50.100000	+0.220%	6,291	-1.238%
2026-07-16	50.010000	50.010000	49.990000	49.990000	+0.100%	10,200	-1.020%
2026-07-14	49.940000	49.940000	49.940000	49.940000	+0.181%	10,699	-0.921%
2026-07-13	49.880000	49.880000	49.850000	49.850000	-0.340%	7,259	-0.742%
2026-07-10	50.030000	50.030000	50.020000	50.020000	-0.130%	3,407	-1.080%
2026-07-09	50.060000	50.150000	50.060000	50.085000	+0.130%	7,995	-1.208%
2026-07-08	49.890000	50.020000	49.870000	50.020000	-0.239%	12,350	-1.080%
2026-07-07	50.220000	50.220000	50.140000	50.140000	-0.417%	10,555	-1.316%
2026-07-02	50.350000	50.350000	50.350000	50.350000	+0.179%	6,346	-1.728%
2026-07-01	50.260000	50.260000	50.260000	50.260000	-0.770%	12,505	-1.552%
2026-06-30	50.730000	50.740000	50.650000	50.650000	-0.236%	6,867	-2.310%
2026-06-29	50.770000	50.770000	50.770000	50.770000	0.000%	9,045	-2.541%
2026-06-26	50.770000	50.770000	50.770000	50.770000	+0.099%	19,156	-2.541%
2026-06-25	50.770000	50.770000	50.720000	50.720000	+0.555%	37,486	-2.445%
2026-06-22	50.440000	50.450000	50.420000	50.440000	-0.375%	20,464	-1.903%
2026-06-18	50.680000	50.680000	50.630000	50.630000	+0.317%	12,415	-2.271%
2026-06-17	50.590000	50.610000	50.470000	50.470000	-0.158%	118,994	-1.962%
2026-06-16	50.550000	50.550000	50.550000	50.550000	+0.139%	12,982	-2.117%
2026-06-12	50.470000	50.480000	50.470000	50.480000	-0.040%	3,405	-1.981%
2026-06-11	50.500000	50.500000	50.500000	50.500000	+0.758%	5,195	-2.020%
2026-06-08	50.130000	50.160000	50.110000	50.120000	-0.556%	473,795	-1.277%
2026-06-04	50.420000	50.420000	50.390000	50.400000	-0.059%	9,906	-1.825%
2026-06-02	50.440000	50.440000	50.420000	50.430000	+0.079%	169,368	-1.884%
2026-06-01	50.310000	50.400000	50.310000	50.390000	-0.435%	43,425	-1.806%
2026-05-29	50.610000	50.610000	50.610000	50.610000	+0.119%	1,884	-2.233%
2026-05-28	50.520000	50.560000	50.510000	50.550000	+0.318%	33,792	-2.117%
2026-05-27	50.410000	50.440000	50.390000	50.390000	-0.020%	114,103	-1.806%
2026-05-26	50.410000	50.410000	50.400000	50.400000	+0.358%	3,738	-1.825%
2026-05-22	50.160000	50.220000	50.120000	50.220000	+0.160%	37,968	-1.474%
2026-05-21	49.970000	50.140000	49.970000	50.140000	+0.260%	9,493	-1.316%
2026-05-20	50.010000	50.010000	50.010000	50.010000	+0.100%	45,860	-1.060%
2026-05-18	49.970000	49.970000	49.960000	49.960000	-0.120%	9,587	-0.961%
2026-05-15	50.020000	50.020000	50.020000	50.020000	-0.517%	25,970	-1.080%
2026-05-13	50.270000	50.300000	50.270000	50.280000	-0.020%	10,723	-1.591%
2026-05-12	50.300000	50.320000	50.290000	50.290000	-0.593%	38,360	-1.611%
2026-05-08	50.580000	50.590000	50.580000	50.590000	+0.397%	8,340	-2.194%
2026-05-07	50.390000	50.390000	50.390000	50.390000	-0.257%	3,799	-1.806%
2026-05-06	50.540000	50.560000	50.520000	50.520000	+0.378%	17,167	-2.059%
2026-05-01	50.400000	50.400000	50.330000	50.330000	-0.079%	15,723	-1.689%
2026-04-30	50.370000	50.370000	50.370000	50.370000	+0.199%	4,468	-1.767%
2026-04-29	50.270000	50.270000	50.270000	50.270000	-0.533%	11,688	-1.572%
2026-04-28	50.539400	50.539400	50.539400	50.539400	-0.041%	15,187	-2.096%
2026-04-27	50.630000	50.630000	50.520000	50.560000	-0.198%	162,121	-2.136%
2026-04-24	50.660100	50.660100	50.660100	50.660100	+0.020%	3,147	-2.329%
2026-04-23	50.650000	50.650000	50.650000	50.650000	-0.177%	2,977	-2.310%
2026-04-22	50.790000	50.790000	50.720000	50.740000	+0.138%	8,259	-2.483%
2026-04-21	50.760000	50.760000	50.650000	50.670000	-0.315%	11,849	-2.349%
2026-04-17	50.830000	50.830000	50.830000	50.830000	+0.474%	37,412	-2.656%
2026-04-16	50.720000	50.870000	50.550000	50.590000	-0.531%	2,007,476	-2.194%
2026-04-15	50.840000	50.860000	50.840000	50.860000	+0.355%	7,009	-2.713%
2026-04-14	50.680000	50.680000	50.680000	50.680000	-0.158%	4,760	-2.368%
2026-04-08	50.760000	50.760000	50.760000	50.760000	+0.834%	10,247	-2.522%
2026-04-07	50.190000	50.340000	50.190000	50.340000	+0.099%	7,351	-1.708%
2026-04-06	50.290100	50.290100	50.290100	50.290100	-0.079%	4,541	-1.611%
2026-04-02	50.330000	50.330000	50.330000	50.330000	0.000%	23,393	-1.689%
2026-03-31	50.340000	50.340000	50.330000	50.330000	-0.139%	23,853	-1.689%
2026-03-25	50.380000	50.400000	50.380000	50.400000	+0.418%	8,933	-1.825%
2026-03-23	50.190000	50.190000	50.190000	50.190000	+0.561%	2,512	-1.415%
2026-03-20	49.910000	49.910000	49.910000	49.910000	-0.637%	3,346	-0.862%
2026-03-19	50.230000	50.230000	50.230000	50.230000	+0.020%	42,519	-1.493%
2026-03-18	50.440000	50.450000	50.220000	50.220000	-0.495%	25,212	-1.474%
2026-03-17	50.470000	50.470000	50.470000	50.470000	+0.258%	6,181	-1.962%
2026-03-16	50.340000	50.350000	50.330000	50.340000	-1.449%	9,339	-1.708%
2026-03-09	51.050000	51.080000	51.050000	51.080000	+0.157%	8,808	-3.132%
2026-03-05	51.000000	51.000000	51.000000	51.000000	-0.410%	8,419	-2.980%
2026-03-04	51.210000	51.210000	51.210000	51.210000	-0.524%	4,483	-3.378%
2026-02-26	51.509000	51.510000	51.480000	51.480000	-0.019%	3,368	-3.885%
2026-02-25	51.500000	51.520000	51.490000	51.490000	0.000%	503	-3.904%
2026-02-24	51.490000	51.490000	51.490000	51.490000	0.000%	2,459	-3.904%
2026-02-20	51.480000	51.490000	51.430000	51.490000	0.000%	5,021	-3.904%
2026-02-18	51.490000	51.490000	51.490000	51.490000	+0.039%	15,996	-3.904%
2026-02-17	51.470000	51.470000	51.470000	51.470000	+0.019%	15,386	-3.866%
2026-02-13	51.470000	51.470000	51.460000	51.460000	+0.253%	16,740	-3.848%
2026-02-12	51.270000	51.330000	51.270000	51.330000	+0.865%	3,021	-3.604%
2026-02-04	50.890000	50.890000	50.890000	50.890000	-0.039%	33,107	-2.771%
2026-02-03	50.910000	50.910000	50.910000	50.910000	0.000%	586	-2.809%
2026-02-02	50.910000	50.910000	50.910000	50.910000	-0.391%	5,600	-2.809%
2026-01-30	51.110000	51.110000	51.110000	51.110000	-0.117%	2,264	-3.189%
2026-01-27	51.170000	51.170000	51.170000	51.170000	-0.039%	9,280	-3.303%
2026-01-26	51.182500	51.190000	51.182500	51.190000	+0.629%	8,693	-3.340%
2026-01-20	50.870000	50.870000	50.870000	50.870000	-0.374%	5,658	-2.732%
2026-01-16	51.061000	51.061000	51.061000	51.061000	-0.154%	375	-3.096%
2026-01-08	51.120000	51.140000	51.120000	51.140000	+0.117%	1,939	-3.246%
2026-01-06	51.090000	51.090000	51.070000	51.080000	+0.039%	1,430	-3.132%
2026-01-05	51.040000	51.060000	51.040000	51.060000	+0.255%	1,987	-3.094%
2026-01-02	50.880000	50.930000	50.880000	50.930000	-0.078%	1,885	-2.847%
2025-12-31	50.970000	50.970000	50.970000	50.970000	-0.663%	1,489	-2.923%
2025-12-29	51.310000	51.310000	51.310000	51.310000	+0.098%	4,088	-3.567%
2025-12-26	51.270000	51.270000	51.260000	51.260000	+0.333%	2,116	-3.472%
2025-12-23	51.070000	51.090000	51.070000	51.090000	+0.059%	10,821	-3.151%
2025-12-22	51.060000	51.060000	51.060000	51.060000	-0.137%	14,030	-3.094%
2025-12-18	51.180000	51.180000	51.080000	51.130000	+0.117%	55,700	-3.227%
2025-12-17	51.010000	51.070000	51.010000	51.070000	+0.069%	389,851	-3.113%
2025-12-16	51.060000	51.060000	51.035000	51.035000	+0.128%	6,183	-3.047%
2025-12-15	51.040000	51.040000	50.970000	50.970000	-0.352%	2,836	-2.923%
2025-12-10	51.060000	51.150000	51.060000	51.150000	-0.098%	8,542	-3.265%
2025-12-02	51.200000	51.200000	51.200000	51.200000	-0.156%	1,987	-3.359%
2025-11-24	51.280000	51.280000	51.280000	51.280000	+0.137%	1,921	-3.510%
2025-11-20	51.210000	51.210000	51.210000	51.210000	+0.020%	13,166	-3.378%
2025-11-12	51.200000	51.200000	51.200000	51.200000	+1.366%	7,441	-3.359%
2025-08-06	50.510000	50.510000	50.510000	50.510000	+0.238%	1,748	-2.039%
2025-07-29	50.390000	50.390000	50.390000	50.390000	+335,833.333%	87	-1.806%
2021-08-25	0.020000	0.020000	0.015000	0.015000	-21.053%	31,636	+329,766.667%
2021-08-24	0.013000	0.019000	0.013000	0.019000	+72.727%	11,420	+260,321.053%
2021-08-23	0.012000	0.020500	0.010500	0.011000	-12.000%	55,855	+449,718.182%
2021-08-20	0.014900	0.014900	0.012500	0.012500	-0.794%	1,083	+395,740.000%
2021-08-19	0.020000	0.025000	0.012600	0.012600	-58.000%	88,688	+392,598.413%
2021-08-18	0.024900	0.030000	0.020000	0.030000	-14.286%	53,278	+164,833.333%
2021-08-11	0.035000	0.035000	0.035000	0.035000	+55.556%	3,788	+141,271.429%
2021-08-09	0.022500	0.022500	0.022500	0.022500	+40.625%	1,428	+219,811.111%
2021-08-05	0.016000	0.016000	0.016000	0.016000	-50.000%	1,600	+309,150.000%
2021-08-04	0.034000	0.042100	0.032000	0.032000	-13.514%	29,413	+154,525.000%
2021-08-03	0.038000	0.038000	0.037000	0.037000	-7.035%	51,910	+133,629.730%
2021-08-02	0.043400	0.043400	0.038000	0.039800	+4.737%	11,504	+124,221.608%
2021-07-30	0.038000	0.038000	0.038000	0.038000	0.000%	240	+130,110.526%
2021-07-29	0.038000	0.038000	0.038000	0.038000	-2.813%	400	+130,110.526%
2021-07-28	0.043200	0.044500	0.039000	0.039100	+2.895%	18,770	+126,447.315%
2021-07-27	0.038000	0.038000	0.038000	0.038000	-30.530%	880	+130,110.526%
2021-07-26	0.038100	0.054700	0.038000	0.054700	+21.556%	7,500	+90,357.038%
2021-07-23	0.045500	0.045500	0.045000	0.045000	-23.858%	801	+109,855.556%
2021-07-22	0.038000	0.059100	0.038000	0.059100	+47.750%	16,497	+83,622.504%
2021-07-21	0.038100	0.049100	0.038100	0.040000	-32.088%	4,160	+123,600.000%
2021-07-20	0.061400	0.061400	0.039100	0.058900	+54.593%	2,865	+83,906.791%
2021-07-15	0.038100	0.064900	0.038100	0.038100	+0.263%	2,694	+129,768.766%
2021-07-14	0.037000	0.038000	0.037000	0.038000	-0.262%	4,450	+130,110.526%
2021-07-13	0.040000	0.040000	0.037100	0.038100	-41.294%	4,143	+129,768.766%
2021-06-30	0.064900	0.064900	0.064900	0.064900	+29.283%	300	+76,140.370%
2021-06-29	0.054500	0.054500	0.050200	0.050200	-27.141%	1,980	+98,465.737%
2021-06-28	0.060000	0.068900	0.060000	0.068900	+16.780%	595	+71,714.224%
2021-06-25	0.059000	0.059000	0.059000	0.059000	+63.435%	244	+83,764.407%
2021-06-24	0.059000	0.059000	0.036100	0.036100	-21.692%	17,667	+136,963.712%
2021-06-23	0.069000	0.069000	0.040600	0.046100	-23.038%	5,700	+107,231.887%
2021-06-21	0.036100	0.059900	0.034000	0.059900	-21.184%	50,464	+82,504.341%
2021-06-18	0.067500	0.076000	0.057300	0.076000	+103.753%	7,300	+65,005.263%
2021-06-17	0.085000	0.085000	0.037300	0.037300	-10.979%	17,600	+132,554.155%
2021-06-11	0.036000	0.082800	0.036000	0.041900	-16.200%	3,205	+117,990.692%
2021-06-10	0.050000	0.050000	0.050000	0.050000	+19.332%	13,450	+98,860.000%
2021-06-09	0.069900	0.069900	0.041900	0.041900	0.000%	15,000	+117,990.692%
2021-06-02	0.041800	0.095000	0.041800	0.041900	-49.027%	24,600	+117,990.692%
2021-06-01	0.076500	0.102200	0.050000	0.082200	+64.400%	45,145	+60,094.647%
2021-05-28	0.050100	0.076500	0.050000	0.050000	0.000%	8,608	+98,860.000%
2021-05-26	0.047700	0.050500	0.047700	0.050000	-2.153%	14,150	+98,860.000%
2021-05-24	0.041100	0.064700	0.040300	0.051100	-21.020%	63,165	+96,729.746%
2021-05-18	0.064700	0.064700	0.064700	0.064700	-27.140%	1,500	+76,376.043%
2021-05-17	0.036000	0.088800	0.036000	0.088800	-10.121%	4,188	+55,620.721%
2021-05-13	0.098800	0.098800	0.098800	0.098800	+47.683%	100	+49,980.972%
2021-05-12	0.050000	0.079500	0.050000	0.066900	+41.737%	60,563	+73,861.136%
2021-05-11	0.032000	0.054800	0.032000	0.047200	+27.224%	12,950	+104,730.508%
2021-05-07	0.037100	0.037100	0.037100	0.037100	-7.250%	3,000	+133,269.272%
2021-05-06	0.040000	0.040000	0.040000	0.040000	-12.854%	220	+123,600.000%
2021-05-05	0.038500	0.045900	0.038500	0.045900	+19.221%	7,970	+107,699.564%
2021-05-03	0.038500	0.038500	0.038500	0.038500	+4.054%	312	+128,419.481%
2021-04-30	0.055800	0.055800	0.037000	0.037000	-20.940%	5,100	+133,629.730%
2021-04-29	0.046800	0.046800	0.046800	0.046800	+23.810%	400	+105,626.496%
2021-04-26	0.056800	0.056800	0.037800	0.037800	-12.093%	8,128	+130,799.471%
2021-04-22	0.040000	0.043000	0.037000	0.043000	+17.808%	27,422	+114,969.767%
2021-04-20	0.040900	0.041000	0.036500	0.036500	-8.750%	17,082	+135,461.644%
2021-04-15	0.039900	0.041000	0.039900	0.040000	-2.439%	20,676	+123,600.000%
2021-04-14	0.041000	0.041000	0.041000	0.041000	+28.125%	20,080	+120,582.927%
2021-04-12	0.032000	0.032000	0.032000	0.032000	-11.111%	416	+154,525.000%
2021-04-09	0.033700	0.037200	0.030500	0.036000	-15.294%	96,922	+137,344.444%
2021-04-08	0.051200	0.059100	0.042500	0.042500	-15.000%	38,100	+116,323.529%
2021-04-06	0.058500	0.058500	0.050000	0.050000	-28.775%	36,240	+98,860.000%
2021-04-05	0.060000	0.070200	0.060000	0.070200	+0.429%	12,183	+70,384.330%
2021-03-31	0.069900	0.069900	0.069900	0.069900	+11.840%	2,500	+70,686.838%
2021-03-30	0.053100	0.062500	0.053100	0.062500	+20.192%	4,224	+79,068.000%
2021-03-26	0.061500	0.061500	0.052000	0.052000	-15.447%	2,200	+95,053.846%
2021-03-24	0.061500	0.061500	0.061500	0.061500	+18.042%	184	+80,355.285%
2021-03-23	0.052100	0.052100	0.052100	0.052100	+4.200%	5,000	+94,871.209%
2021-03-19	0.060000	0.060000	0.042000	0.050000	-29.577%	98,774	+98,860.000%
2021-03-17	0.071000	0.071000	0.071000	0.071000	+1.429%	12,000	+69,590.141%
2021-03-15	0.070000	0.070000	0.070000	0.070000	+0.865%	858	+70,585.714%
2021-03-09	0.069400	0.069400	0.069400	0.069400	0.000%	120	+71,196.830%
2021-03-08	0.069400	0.069400	0.069400	0.069400	+15.667%	5,500	+71,196.830%
2021-03-05	0.060000	0.070000	0.060000	0.060000	-7.692%	5,000	+82,366.667%
2021-03-04	0.069000	0.077400	0.065000	0.065000	-4.412%	44,546	+76,023.077%
2021-03-01	0.078100	0.094000	0.068000	0.068000	-2.299%	23,623	+72,664.706%
2021-02-26	0.066600	0.070000	0.066600	0.069600	-25.957%	808	+70,991.954%
2021-02-25	0.093900	0.094000	0.066600	0.094000	+22.876%	21,132	+52,538.298%
2021-02-24	0.080000	0.094600	0.066500	0.076500	+15.909%	33,600	+64,579.739%
2021-02-23	0.080500	0.080500	0.066000	0.066000	-12.000%	3,010	+74,869.697%
2021-02-22	0.067500	0.075000	0.067500	0.075000	+7.143%	43,536	+65,873.333%
2021-02-19	0.079400	0.079400	0.070000	0.070000	+7.692%	40,080	+70,585.714%
2021-02-18	0.068100	0.087500	0.060000	0.065000	-18.750%	116,549	+76,023.077%
2021-02-16	0.080500	0.080500	0.080000	0.080000	-10.011%	10,686	+61,750.000%
2021-02-12	0.100000	0.100000	0.083500	0.088900	-16.604%	9,546	+55,558.043%
2021-02-11	0.087500	0.106600	0.059000	0.106600	+42.133%	46,965	+46,316.510%
2021-02-10	0.075000	0.080000	0.070000	0.075000	+7.143%	12,917	+65,873.333%
2021-02-09	0.052400	0.080000	0.045100	0.070000	+27.273%	113,750	+70,585.714%
2021-02-08	0.050000	0.055000	0.045000	0.055000	+30.332%	14,255	+89,863.636%
2021-02-05	0.067100	0.067100	0.042200	0.042200	-39.714%	4,373	+117,151.185%
2021-02-04	0.058500	0.077100	0.056000	0.070000	+21.107%	114,548	+70,585.714%
2021-02-03	0.065100	0.065100	0.056000	0.057800	-5.090%	24,082	+85,505.536%
2021-02-02	0.054700	0.066600	0.054700	0.060900	+10.727%	87,178	+81,147.947%
2021-02-01	0.033000	0.055000	0.033000	0.055000	+41.026%	3,544	+89,863.636%
2021-01-29	0.035800	0.039000	0.032000	0.039000	+18.182%	27,300	+126,771.795%
2021-01-27	0.032000	0.043500	0.032000	0.033000	-24.138%	34,000	+149,839.394%
2021-01-25	0.043500	0.043500	0.043500	0.043500	+61.111%	4,800	+113,647.126%
2021-01-20	0.040000	0.040000	0.027000	0.027000	-30.769%	36,284	+183,159.259%
2021-01-19	0.039000	0.039000	0.039000	0.039000	0.000%	34,500	+126,771.795%
2021-01-15	0.030100	0.039000	0.017500	0.039000	-14.286%	189,110	+126,771.795%
2021-01-14	0.045300	0.045500	0.035000	0.045500	-19.894%	15,476	+108,647.253%
2021-01-13	0.054300	0.058700	0.036000	0.056800	+29.680%	137,287	+87,012.676%
2021-01-11	0.030100	0.048900	0.030100	0.043800	-1.794%	3,784	+112,868.037%
2021-01-08	0.039800	0.044600	0.039800	0.044600	+48.667%	24,168	+110,841.704%
2021-01-07	0.048900	0.048900	0.030000	0.030000	+3.448%	3,120	+164,833.333%
2021-01-06	0.029000	0.029000	0.029000	0.029000	+3.571%	509	+170,520.690%
2021-01-05	0.028000	0.028000	0.028000	0.028000	-35.632%	400	+176,614.286%
2021-01-04	0.027000	0.043500	0.027000	0.043500	+61.111%	4,760	+113,647.126%
2020-12-31	0.043900	0.043900	0.026200	0.027000	-25.414%	14,066	+183,159.259%
2020-12-30	0.051300	0.051300	0.023000	0.036200	-41.424%	10,295	+136,585.083%
2020-12-29	0.012200	0.098000	0.012000	0.061800	+90.154%	255,534	+79,964.725%
2020-12-28	0.018200	0.032500	0.012000	0.032500	+113.816%	84,668	+152,146.154%
2020-12-24	0.020000	0.020000	0.015200	0.015200	-24.000%	9,940	+325,426.316%
2020-12-23	0.020000	0.020000	0.020000	0.020000	0.000%	3,230	+247,300.000%
2020-12-22	0.020000	0.020000	0.020000	0.020000	-4.762%	2,546	+247,300.000%
2020-12-21	0.021000	0.021000	0.021000	0.021000	-21.053%	5,880	+235,519.048%
2020-12-18	0.028000	0.028000	0.026600	0.026600	+5.138%	2,810	+185,915.038%
2020-12-17	0.025300	0.025300	0.025300	0.025300	+20.476%	1,954	+195,473.123%
2020-12-16	0.021000	0.021000	0.021000	0.021000	+5.000%	5,256	+235,519.048%
2020-12-15	0.020000	0.020000	0.020000	0.020000	0.000%	320	+247,300.000%
2020-12-14	0.025300	0.025300	0.020000	0.020000	-33.333%	560	+247,300.000%
2020-12-10	0.019000	0.030000	0.019000	0.030000	+61.290%	38,356	+164,833.333%
2020-12-09	0.017700	0.030000	0.017700	0.018600	+1.087%	31,370	+265,921.505%
2020-12-08	0.018600	0.018600	0.018400	0.018400	-23.013%	6,060	+268,813.043%
2020-12-04	0.017500	0.023900	0.017500	0.023900	-9.470%	17,121	+206,929.289%
2020-12-02	0.026400	0.026400	0.026400	0.026400	+48.315%	5,240	+187,324.242%
2020-12-01	0.017800	0.017800	0.017800	0.017800	-28.800%	46,018	+277,877.528%
2020-11-30	0.016400	0.033600	0.016400	0.025000	+53.374%	3,246	+197,820.000%
2020-11-27	0.016300	0.016300	0.016300	0.016300	+3.165%	327	+303,458.282%
2020-11-25	0.015700	0.015800	0.015700	0.015800	-1.250%	15,112	+313,064.557%
2020-11-24	0.015700	0.016000	0.015700	0.016000	+3.226%	17,000	+309,150.000%
2020-11-23	0.031200	0.031200	0.015500	0.015500	+9.929%	6,157	+319,125.806%
2020-11-18	0.028300	0.029000	0.014100	0.014100	-49.281%	37,842	+350,821.986%
2020-11-17	0.027800	0.027800	0.027800	0.027800	+113.846%	1,661	+177,885.612%
2020-11-16	0.020600	0.020600	0.013000	0.013000	-13.907%	1,110	+380,515.385%
2020-11-12	0.014200	0.015100	0.014200	0.015100	+6.338%	84,380	+327,582.119%
2020-11-10	0.024200	0.024200	0.014200	0.014200	-25.654%	4,631	+348,350.704%
2020-11-09	0.019100	0.019100	0.019100	0.019100	+34.507%	846	+258,957.592%
2020-11-05	0.015000	0.021200	0.014200	0.014200	-11.250%	2,080	+348,350.704%
2020-11-02	0.028300	0.028300	0.016000	0.016000	+6.667%	1,630	+309,150.000%
2020-10-30	0.021600	0.021600	0.015000	0.015000	+15.385%	360	+329,766.667%
2020-10-29	0.013000	0.013000	0.013000	0.013000	-36.893%	1,377	+380,515.385%
2020-10-28	0.020600	0.020600	0.020600	0.020600	0.000%	400	+240,094.175%
2020-10-26	0.020600	0.020600	0.020600	0.020600	+58.462%	250	+240,094.175%
2020-10-23	0.013100	0.013100	0.013000	0.013000	0.000%	5,060	+380,515.385%
2020-10-22	0.013300	0.013300	0.013000	0.013000	-2.256%	8,229	+380,515.385%
2020-10-21	0.013300	0.013300	0.013300	0.013300	-38.140%	500	+371,930.075%
2020-10-20	0.023000	0.023000	0.013000	0.021500	-25.087%	4,160	+230,039.535%
2020-10-16	0.028700	0.028700	0.028700	0.028700	+35.377%	1,754	+172,304.181%
2020-10-15	0.021200	0.021200	0.021200	0.021200	+13.978%	294	+233,296.226%
2020-10-13	0.012500	0.018600	0.012500	0.018600	+48.800%	14,399	+265,921.505%
2020-10-12	0.010200	0.021200	0.010200	0.012500	0.000%	1,123	+395,740.000%
2020-10-09	0.012500	0.028700	0.012500	0.012500	0.000%	38,044	+395,740.000%
2020-10-07	0.021300	0.030000	0.012500	0.012500	0.000%	10,031	+395,740.000%
2020-10-06	0.012500	0.012500	0.012500	0.012500	+17.925%	172	+395,740.000%
2020-10-05	0.010600	0.010600	0.010600	0.010600	-64.667%	1,000	+466,692.453%
2020-09-30	0.023500	0.030000	0.023500	0.030000	+160.870%	28,679	+164,833.333%
2020-09-28	0.011500	0.011500	0.011500	0.011500	0.000%	2,440	+430,160.870%
2020-09-23	0.011500	0.011500	0.011500	0.011500	+15.000%	800	+430,160.870%
2020-09-22	0.010000	0.010000	0.010000	0.010000	-23.077%	690	+494,700.000%
2020-09-21	0.014200	0.014200	0.013000	0.013000	-8.451%	50,538	+380,515.385%
2020-09-18	0.014200	0.014200	0.014200	0.014200	-0.699%	200	+348,350.704%
2020-09-17	0.014300	0.014300	0.014300	0.014300	-5.298%	1,000	+345,913.986%
2020-09-16	0.015000	0.015100	0.015000	0.015100	-39.600%	2,834	+327,582.119%
2020-09-15	0.025000	0.025000	0.025000	0.025000	+16.279%	2,799	+197,820.000%
2020-09-14	0.015000	0.025000	0.015000	0.021500	-17.308%	10,699	+230,039.535%
2020-09-11	0.025500	0.026000	0.025500	0.026000	+23.810%	35,822	+190,207.692%
2020-09-10	0.021000	0.021000	0.021000	0.021000	+61.538%	440	+235,519.048%
2020-09-08	0.013000	0.013000	0.013000	0.013000	-18.750%	320	+380,515.385%
2020-09-03	0.016000	0.016000	0.016000	0.016000	-20.000%	160	+309,150.000%
2020-09-02	0.015600	0.020000	0.013000	0.020000	-32.203%	10,324	+247,300.000%
2020-09-01	0.010000	0.029500	0.010000	0.029500	+47.500%	37,860	+167,628.814%
2020-08-31	0.020500	0.020500	0.020000	0.020000	0.000%	32,600	+247,300.000%
2020-08-28	0.020000	0.020000	0.020000	0.020000	-4.762%	640	+247,300.000%
2020-08-27	0.021000	0.021000	0.021000	0.021000	0.000%	416	+235,519.048%
2020-08-24	0.021000	0.021000	0.021000	0.021000	0.000%	162	+235,519.048%
2020-08-21	0.021000	0.021000	0.021000	0.021000	-47.500%	652	+235,519.048%
2020-08-18	0.039500	0.040000	0.039500	0.040000	+100.000%	620	+123,600.000%
2020-08-17	0.020100	0.020100	0.020000	0.020000	-50.000%	234	+247,300.000%
2020-08-13	0.020000	0.040000	0.011400	0.040000	+5.263%	63,350	+123,600.000%
2020-08-11	0.038000	0.038000	0.038000	0.038000	-3.797%	24,069	+130,110.526%
2020-08-10	0.021000	0.039500	0.021000	0.039500	+97.500%	2,784	+125,165.823%
2020-08-07	0.040000	0.040000	0.020000	0.020000	-63.636%	3,785	+247,300.000%
2020-08-06	0.040000	0.055000	0.040000	0.055000	+175.000%	2,800	+89,863.636%
2020-08-05	0.034000	0.034000	0.020000	0.020000	-4.762%	11,558	+247,300.000%
2020-08-03	0.021000	0.021000	0.021000	0.021000	0.000%	4,799	+235,519.048%
2020-07-31	0.021000	0.021000	0.021000	0.021000	+5.000%	500	+235,519.048%
2020-07-29	0.020000	0.020000	0.020000	0.020000	0.000%	8,000	+247,300.000%
2020-07-28	0.020000	0.020000	0.020000	0.020000	0.000%	161	+247,300.000%
2020-07-27	0.020000	0.022800	0.020000	0.020000	0.000%	14,740	+247,300.000%
2020-07-24	0.021000	0.021000	0.020000	0.020000	-20.000%	2,500	+247,300.000%
2020-07-23	0.020000	0.025000	0.020000	0.025000	+25.000%	14,000	+197,820.000%
2020-07-21	0.025000	0.030000	0.020000	0.020000	-33.333%	56,923	+247,300.000%
2020-07-20	0.030000	0.040000	0.030000	0.030000	0.000%	11,880	+164,833.333%
2020-07-17	0.049000	0.049000	0.030000	0.030000	-25.000%	17,077	+164,833.333%
2020-07-16	0.040000	0.040000	0.040000	0.040000	+33.333%	400	+123,600.000%
2020-07-15	0.040000	0.040000	0.030000	0.030000	-18.256%	5,375	+164,833.333%
2020-07-13	0.050000	0.050000	0.030000	0.036700	-26.600%	4,280	+134,722.888%
2020-07-08	0.050000	0.050000	0.030000	0.050000	+25.000%	4,472	+98,860.000%
2020-07-06	0.040000	0.040000	0.040000	0.040000	-16.667%	5,025	+123,600.000%
2020-07-02	0.050000	0.050000	0.048000	0.048000	-4.000%	238	+102,983.333%
2020-06-30	0.039500	0.050000	0.039500	0.050000	+25.000%	442	+98,860.000%
2020-06-29	0.040000	0.040000	0.040000	0.040000	-20.000%	400	+123,600.000%
2020-06-22	0.050000	0.050000	0.049000	0.050000	+25.000%	2,700	+98,860.000%
2020-06-17	0.040000	0.040000	0.030000	0.040000	-0.249%	47,656	+123,600.000%
2020-06-16	0.040000	0.040100	0.040000	0.040100	+0.250%	10,000	+123,291.521%
2020-06-15	0.043500	0.050000	0.040000	0.040000	0.000%	2,547	+123,600.000%
2020-06-12	0.040000	0.040000	0.040000	0.040000	-14.894%	18,464	+123,600.000%
2020-06-10	0.047000	0.047000	0.047000	0.047000	+4.444%	2,021	+105,176.596%
2020-06-09	0.040400	0.045000	0.040000	0.045000	+12.500%	5,144	+109,855.556%
2020-06-08	0.050000	0.050000	0.040000	0.040000	-20.000%	408	+123,600.000%
2020-06-05	0.049900	0.055000	0.049800	0.050000	+25.000%	16,062	+98,860.000%
2020-06-04	0.050000	0.050000	0.040000	0.040000	-34.747%	664	+123,600.000%
2020-06-03	0.055000	0.067500	0.035600	0.061300	+18.798%	5,360	+80,617.781%
2020-06-01	0.040100	0.051600	0.040100	0.051600	-13.856%	2,057	+95,791.473%
2020-05-29	0.060000	0.060000	0.053000	0.059900	0.000%	3,558	+82,504.341%
2020-05-28	0.080000	0.080000	0.040000	0.059900	-40.100%	14,196	+82,504.341%
2020-05-27	0.050000	0.100000	0.050000	0.100000	+150.000%	1,510	+49,380.000%
2020-05-26	0.040000	0.040000	0.040000	0.040000	0.000%	1,875	+123,600.000%
2020-05-22	0.040000	0.040000	0.040000	0.040000	+8.108%	1,960	+123,600.000%
2020-05-20	0.037000	0.037000	0.037000	0.037000	+1.370%	3,550	+133,629.730%
2020-05-19	0.036500	0.036500	0.036500	0.036500	-13.507%	267	+135,461.644%
2020-05-18	0.050000	0.050000	0.026900	0.042200	-20.377%	49,450	+117,151.185%
2020-05-12	0.050000	0.053000	0.040000	0.053000	+6.000%	15,718	+93,258.491%
2020-05-11	0.050000	0.050000	0.050000	0.050000	0.000%	1,500	+98,860.000%
2020-05-08	0.050000	0.050000	0.050000	0.050000	+13.636%	18,898	+98,860.000%
2020-05-07	0.065000	0.065000	0.044000	0.044000	-44.304%	309	+112,354.545%
2020-05-06	0.079000	0.079000	0.079000	0.079000	+21.538%	5,004	+62,532.911%
2020-05-04	0.065000	0.065000	0.065000	0.065000	-14.474%	2,000	+76,023.077%
2020-05-01	0.076000	0.076000	0.076000	0.076000	-14.607%	150	+65,005.263%
2020-04-30	0.051000	0.089500	0.051000	0.089000	-11.000%	3,315	+55,495.506%
2020-04-29	0.100000	0.100000	0.100000	0.100000	+11.111%	225	+49,380.000%
2020-04-28	0.090000	0.090000	0.051000	0.090000	+76.471%	12,240	+54,877.778%
2020-04-27	0.050000	0.109000	0.050000	0.051000	+1.796%	14,019	+96,919.608%
2020-04-24	0.050000	0.050100	0.050000	0.050100	-16.500%	8,946	+98,662.475%
2020-04-23	0.060000	0.070000	0.050000	0.060000	0.000%	17,780	+82,366.667%
2020-04-21	0.070000	0.070000	0.020000	0.060000	-14.286%	91,672	+82,366.667%
2020-04-20	0.079900	0.080000	0.070000	0.070000	-30.000%	16,753	+70,585.714%
2020-04-17	0.060000	0.100000	0.051000	0.100000	+42.857%	2,863	+49,380.000%
2020-04-16	0.070000	0.070000	0.070000	0.070000	-1.408%	4,050	+70,585.714%
2020-04-14	0.071000	0.071000	0.071000	0.071000	+16.393%	900	+69,590.141%
2020-04-13	0.061000	0.065000	0.061000	0.061000	-12.857%	6,054	+81,014.754%
2020-04-09	0.061000	0.110000	0.061000	0.070000	-45.313%	14,290	+70,585.714%
2020-04-08	0.120100	0.130000	0.120100	0.128000	0.000%	3,000	+38,556.250%
2020-04-07	0.130000	0.130000	0.061000	0.128000	+124.561%	560	+38,556.250%
2020-04-06	0.057100	0.057100	0.057000	0.057000	-57.778%	19,526	+86,707.018%
2020-04-03	0.060000	0.140000	0.056000	0.135000	-10.000%	6,649	+36,551.852%
2020-04-02	0.057500	0.150000	0.055000	0.150000	-5.063%	2,320	+32,886.667%
2020-04-01	0.055000	0.175000	0.055000	0.158000	-20.960%	5,934	+31,216.456%
2020-03-31	0.200000	0.200000	0.050000	0.199900	-20.040%	10,152	+24,652.376%
2020-03-30	0.030000	0.250000	0.030000	0.250000	+358.716%	9,223	+19,692.000%
2020-03-27	0.040000	0.054500	0.030000	0.054500	+81.667%	10,495	+90,688.991%
2020-03-26	0.031000	0.031000	0.030000	0.030000	-5.363%	24,873	+164,833.333%
2020-03-25	0.031000	0.033000	0.031000	0.031700	+2.258%	3,496	+155,988.328%
2020-03-24	0.031000	0.031000	0.031000	0.031000	0.000%	2,022	+159,512.903%
2020-03-23	0.031000	0.031000	0.031000	0.031000	+3.333%	2,758	+159,512.903%
2020-03-20	0.040000	0.050000	0.030000	0.030000	-25.000%	26,904	+164,833.333%
2020-03-19	0.040000	0.040000	0.040000	0.040000	-20.000%	892	+123,600.000%

.dark-mode .cGhqpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGhqpc{ color: #333333; background-color: white; border: 2px solid #333333; }GIGLGoldman Sachs Corporate Bond ETFstock NYSE ETF

GIGL
Goldman Sachs Corporate Bond ETF
stock NYSE ETF