GIGL
Goldman Sachs Corporate Bond ETF
stockNYSEETF
At CloseOct 2, 2026 1:44:16 PM EDT
47.71USD-0.251%(-0.12)120,780
GIGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.7400 | 47.7400 | 47.7100 | 47.7100 | -0.251% | 120,780 | 0.000% |
| 2026-10-01 | 47.8600 | 47.8600 | 47.8300 | 47.8300 | -0.229% | 7,936 | -0.251% |
| 2026-09-30 | 48.0400 | 48.0500 | 47.9000 | 47.9400 | +0.042% | 59,375 | -0.480% |
| 2026-09-29 | 47.9400 | 47.9400 | 47.9200 | 47.9200 | -0.869% | 9,909 | -0.438% |
| 2026-09-24 | 48.3400 | 48.3400 | 48.3400 | 48.3400 | -1.468% | 12,836 | -1.303% |
| 2026-09-22 | 49.0600 | 49.0600 | 49.0600 | 49.0600 | +0.020% | 6,319 | -2.752% |
| 2026-09-21 | 49.0300 | 49.0500 | 49.0300 | 49.0500 | +0.225% | 9,191 | -2.732% |
| 2026-09-18 | 48.9200 | 48.9400 | 48.9200 | 48.9400 | -0.346% | 16,686 | -2.513% |
| 2026-09-17 | 49.0000 | 49.1100 | 49.0000 | 49.1100 | +0.573% | 26,616 | -2.851% |
| 2026-09-16 | 48.8600 | 48.8600 | 48.8000 | 48.8300 | +0.123% | 44,186 | -2.294% |
| 2026-09-15 | 48.7500 | 48.7800 | 48.7500 | 48.7700 | -0.102% | 30,832 | -2.173% |
| 2026-09-14 | 48.7600 | 48.8200 | 48.7600 | 48.8200 | -0.286% | 39,220 | -2.274% |
| 2026-09-11 | 48.8200 | 48.9600 | 48.8200 | 48.9600 | +0.164% | 155,488 | -2.553% |
| 2026-09-10 | 48.8900 | 48.8900 | 48.8800 | 48.8800 | -0.711% | 10,640 | -2.394% |
| 2026-09-09 | 49.2300 | 49.2300 | 49.2300 | 49.2300 | -0.182% | 10,533 | -3.088% |
| 2026-09-08 | 49.3300 | 49.3600 | 49.3200 | 49.3200 | +0.162% | 6,635 | -3.264% |
| 2026-09-01 | 49.2600 | 49.2600 | 49.2400 | 49.2400 | -0.686% | 10,617 | -3.107% |
| 2026-08-31 | 49.5400 | 49.5800 | 49.5400 | 49.5800 | -0.161% | 11,834 | -3.772% |
| 2026-08-28 | 49.8700 | 49.8700 | 49.6600 | 49.6600 | -0.301% | 1,309,986 | -3.927% |
| 2026-08-26 | 49.8100 | 49.8100 | 49.8100 | 49.8100 | +0.020% | 3,345 | -4.216% |
| 2026-08-25 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | +0.444% | 9,865 | -4.197% |
| 2026-08-24 | 49.6300 | 49.6300 | 49.5500 | 49.5800 | +0.202% | 182,779 | -3.772% |
| 2026-08-20 | 49.6000 | 49.6000 | 49.4800 | 49.4800 | -0.503% | 558,516 | -3.577% |
| 2026-08-19 | 49.7300 | 49.7300 | 49.7300 | 49.7300 | +0.363% | 6,420 | -4.062% |
| 2026-08-17 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | +0.020% | 7,309 | -3.713% |
| 2026-08-11 | 49.5400 | 49.5400 | 49.5400 | 49.5400 | -0.462% | 5,369 | -3.694% |
| 2026-08-05 | 49.7700 | 49.7700 | 49.7700 | 49.7700 | +0.101% | 92,511 | -4.139% |
| 2026-08-04 | 49.7200 | 49.7200 | 49.7200 | 49.7200 | +0.323% | 7,684 | -4.043% |
| 2026-07-31 | 49.5400 | 49.5900 | 49.5400 | 49.5600 | -0.262% | 11,561 | -3.733% |
| 2026-07-24 | 49.6900 | 49.6900 | 49.6900 | 49.6900 | +0.262% | 6,731 | -3.985% |
| 2026-07-23 | 49.5600 | 49.5600 | 49.5600 | 49.5600 | -0.542% | 9,089 | -3.733% |
| 2026-07-21 | 49.8300 | 49.8300 | 49.8300 | 49.8300 | -0.180% | 5,234 | -4.254% |
| 2026-07-20 | 49.9200 | 49.9200 | 49.9200 | 49.9200 | -0.359% | 11,196 | -4.427% |
| 2026-07-17 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +0.220% | 6,291 | -4.770% |
| 2026-07-16 | 50.0100 | 50.0100 | 49.9900 | 49.9900 | +0.100% | 10,200 | -4.561% |
| 2026-07-14 | 49.9400 | 49.9400 | 49.9400 | 49.9400 | +0.181% | 10,699 | -4.465% |
| 2026-07-13 | 49.8800 | 49.8800 | 49.8500 | 49.8500 | -0.340% | 7,259 | -4.293% |
| 2026-07-10 | 50.0300 | 50.0300 | 50.0200 | 50.0200 | -0.130% | 3,407 | -4.618% |
| 2026-07-09 | 50.0600 | 50.1500 | 50.0600 | 50.0850 | +0.130% | 7,995 | -4.742% |
| 2026-07-08 | 49.8900 | 50.0200 | 49.8700 | 50.0200 | -0.239% | 12,350 | -4.618% |
| 2026-07-07 | 50.2200 | 50.2200 | 50.1400 | 50.1400 | -0.417% | 10,555 | -4.846% |
| 2026-07-02 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | +0.179% | 6,346 | -5.243% |
| 2026-07-01 | 50.2600 | 50.2600 | 50.2600 | 50.2600 | -0.770% | 12,505 | -5.074% |
| 2026-06-30 | 50.7300 | 50.7400 | 50.6500 | 50.6500 | -0.236% | 6,867 | -5.805% |
| 2026-06-29 | 50.7700 | 50.7700 | 50.7700 | 50.7700 | 0.000% | 9,045 | -6.027% |
| 2026-06-26 | 50.7700 | 50.7700 | 50.7700 | 50.7700 | +0.099% | 19,156 | -6.027% |
| 2026-06-25 | 50.7700 | 50.7700 | 50.7200 | 50.7200 | +0.555% | 37,486 | -5.935% |
| 2026-06-22 | 50.4400 | 50.4500 | 50.4200 | 50.4400 | -0.375% | 20,464 | -5.412% |
| 2026-06-18 | 50.6800 | 50.6800 | 50.6300 | 50.6300 | +0.317% | 12,415 | -5.767% |
| 2026-06-17 | 50.5900 | 50.6100 | 50.4700 | 50.4700 | -0.158% | 118,994 | -5.469% |
| 2026-06-16 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | +0.139% | 12,982 | -5.618% |
| 2026-06-12 | 50.4700 | 50.4800 | 50.4700 | 50.4800 | -0.040% | 3,405 | -5.487% |
| 2026-06-11 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +0.758% | 5,195 | -5.525% |
| 2026-06-08 | 50.1300 | 50.1600 | 50.1100 | 50.1200 | -0.556% | 473,795 | -4.808% |
| 2026-06-04 | 50.4200 | 50.4200 | 50.3900 | 50.4000 | -0.059% | 9,906 | -5.337% |
| 2026-06-02 | 50.4400 | 50.4400 | 50.4200 | 50.4300 | +0.079% | 169,368 | -5.394% |
| 2026-06-01 | 50.3100 | 50.4000 | 50.3100 | 50.3900 | -0.435% | 43,425 | -5.319% |
| 2026-05-29 | 50.6100 | 50.6100 | 50.6100 | 50.6100 | +0.119% | 1,884 | -5.730% |
| 2026-05-28 | 50.5200 | 50.5600 | 50.5100 | 50.5500 | +0.318% | 33,792 | -5.618% |
| 2026-05-27 | 50.4100 | 50.4400 | 50.3900 | 50.3900 | -0.020% | 114,103 | -5.319% |
| 2026-05-26 | 50.4100 | 50.4100 | 50.4000 | 50.4000 | +0.358% | 3,738 | -5.337% |
| 2026-05-22 | 50.1600 | 50.2200 | 50.1200 | 50.2200 | +0.160% | 37,968 | -4.998% |
| 2026-05-21 | 49.9700 | 50.1400 | 49.9700 | 50.1400 | +0.260% | 9,493 | -4.846% |
| 2026-05-20 | 50.0100 | 50.0100 | 50.0100 | 50.0100 | +0.100% | 45,860 | -4.599% |
| 2026-05-18 | 49.9700 | 49.9700 | 49.9600 | 49.9600 | -0.120% | 9,587 | -4.504% |
| 2026-05-15 | 50.0200 | 50.0200 | 50.0200 | 50.0200 | -0.517% | 25,970 | -4.618% |
| 2026-05-13 | 50.2700 | 50.3000 | 50.2700 | 50.2800 | -0.020% | 10,723 | -5.111% |
| 2026-05-12 | 50.3000 | 50.3200 | 50.2900 | 50.2900 | -0.593% | 38,360 | -5.130% |
| 2026-05-08 | 50.5800 | 50.5900 | 50.5800 | 50.5900 | +0.397% | 8,340 | -5.693% |
| 2026-05-07 | 50.3900 | 50.3900 | 50.3900 | 50.3900 | -0.257% | 3,799 | -5.319% |
| 2026-05-06 | 50.5400 | 50.5600 | 50.5200 | 50.5200 | +0.378% | 17,167 | -5.562% |
| 2026-05-01 | 50.4000 | 50.4000 | 50.3300 | 50.3300 | -0.079% | 15,723 | -5.206% |
| 2026-04-30 | 50.3700 | 50.3700 | 50.3700 | 50.3700 | +0.199% | 4,468 | -5.281% |
| 2026-04-29 | 50.2700 | 50.2700 | 50.2700 | 50.2700 | -0.533% | 11,688 | -5.093% |
| 2026-04-28 | 50.5394 | 50.5394 | 50.5394 | 50.5394 | -0.041% | 15,187 | -5.598% |
| 2026-04-27 | 50.6300 | 50.6300 | 50.5200 | 50.5600 | -0.198% | 162,121 | -5.637% |
| 2026-04-24 | 50.6601 | 50.6601 | 50.6601 | 50.6601 | +0.020% | 3,147 | -5.823% |
| 2026-04-23 | 50.6500 | 50.6500 | 50.6500 | 50.6500 | -0.177% | 2,977 | -5.805% |
| 2026-04-22 | 50.7900 | 50.7900 | 50.7200 | 50.7400 | +0.138% | 8,259 | -5.972% |
| 2026-04-21 | 50.7600 | 50.7600 | 50.6500 | 50.6700 | -0.315% | 11,849 | -5.842% |
| 2026-04-17 | 50.8300 | 50.8300 | 50.8300 | 50.8300 | +0.474% | 37,412 | -6.138% |
| 2026-04-16 | 50.7200 | 50.8700 | 50.5500 | 50.5900 | -0.531% | 2,007,476 | -5.693% |
| 2026-04-15 | 50.8400 | 50.8600 | 50.8400 | 50.8600 | +0.355% | 7,009 | -6.193% |
| 2026-04-14 | 50.6800 | 50.6800 | 50.6800 | 50.6800 | -0.158% | 4,760 | -5.860% |
| 2026-04-08 | 50.7600 | 50.7600 | 50.7600 | 50.7600 | +0.834% | 10,247 | -6.009% |
| 2026-04-07 | 50.1900 | 50.3400 | 50.1900 | 50.3400 | +0.099% | 7,351 | -5.224% |
| 2026-04-06 | 50.2901 | 50.2901 | 50.2901 | 50.2901 | -0.079% | 4,541 | -5.130% |
| 2026-04-02 | 50.3300 | 50.3300 | 50.3300 | 50.3300 | 0.000% | 23,393 | -5.206% |
| 2026-03-31 | 50.3400 | 50.3400 | 50.3300 | 50.3300 | -0.139% | 23,853 | -5.206% |
| 2026-03-25 | 50.3800 | 50.4000 | 50.3800 | 50.4000 | +0.418% | 8,933 | -5.337% |
| 2026-03-23 | 50.1900 | 50.1900 | 50.1900 | 50.1900 | +0.561% | 2,512 | -4.941% |
| 2026-03-20 | 49.9100 | 49.9100 | 49.9100 | 49.9100 | -0.637% | 3,346 | -4.408% |
| 2026-03-19 | 50.2300 | 50.2300 | 50.2300 | 50.2300 | +0.020% | 42,519 | -5.017% |
| 2026-03-18 | 50.4400 | 50.4500 | 50.2200 | 50.2200 | -0.495% | 25,212 | -4.998% |
| 2026-03-17 | 50.4700 | 50.4700 | 50.4700 | 50.4700 | +0.258% | 6,181 | -5.469% |
| 2026-03-16 | 50.3400 | 50.3500 | 50.3300 | 50.3400 | -1.449% | 9,339 | -5.224% |
| 2026-03-09 | 51.0500 | 51.0800 | 51.0500 | 51.0800 | +0.157% | 8,808 | -6.597% |
| 2026-03-05 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -0.410% | 8,419 | -6.451% |
| 2026-03-04 | 51.2100 | 51.2100 | 51.2100 | 51.2100 | -0.524% | 4,483 | -6.835% |
| 2026-02-26 | 51.5090 | 51.5100 | 51.4800 | 51.4800 | -0.019% | 3,368 | -7.323% |
| 2026-02-25 | 51.5000 | 51.5200 | 51.4900 | 51.4900 | 0.000% | 503 | -7.341% |
| 2026-02-24 | 51.4900 | 51.4900 | 51.4900 | 51.4900 | 0.000% | 2,459 | -7.341% |
| 2026-02-20 | 51.4800 | 51.4900 | 51.4300 | 51.4900 | 0.000% | 5,021 | -7.341% |
| 2026-02-18 | 51.4900 | 51.4900 | 51.4900 | 51.4900 | +0.039% | 15,996 | -7.341% |
| 2026-02-17 | 51.4700 | 51.4700 | 51.4700 | 51.4700 | +0.019% | 15,386 | -7.305% |
| 2026-02-13 | 51.4700 | 51.4700 | 51.4600 | 51.4600 | +0.253% | 16,740 | -7.287% |
| 2026-02-12 | 51.2700 | 51.3300 | 51.2700 | 51.3300 | +0.865% | 3,021 | -7.052% |
| 2026-02-04 | 50.8900 | 50.8900 | 50.8900 | 50.8900 | -0.039% | 33,107 | -6.249% |
| 2026-02-03 | 50.9100 | 50.9100 | 50.9100 | 50.9100 | 0.000% | 586 | -6.286% |
| 2026-02-02 | 50.9100 | 50.9100 | 50.9100 | 50.9100 | -0.391% | 5,600 | -6.286% |
| 2026-01-30 | 51.1100 | 51.1100 | 51.1100 | 51.1100 | -0.117% | 2,264 | -6.652% |
| 2026-01-27 | 51.1700 | 51.1700 | 51.1700 | 51.1700 | -0.039% | 9,280 | -6.762% |
| 2026-01-26 | 51.1825 | 51.1900 | 51.1825 | 51.1900 | +0.629% | 8,693 | -6.798% |
| 2026-01-20 | 50.8700 | 50.8700 | 50.8700 | 50.8700 | -0.374% | 5,658 | -6.212% |
| 2026-01-16 | 51.0610 | 51.0610 | 51.0610 | 51.0610 | -0.154% | 375 | -6.563% |
| 2026-01-08 | 51.1200 | 51.1400 | 51.1200 | 51.1400 | +0.117% | 1,939 | -6.707% |
| 2026-01-06 | 51.0900 | 51.0900 | 51.0700 | 51.0800 | +0.039% | 1,430 | -6.597% |
| 2026-01-05 | 51.0400 | 51.0600 | 51.0400 | 51.0600 | +0.255% | 1,987 | -6.561% |
| 2026-01-02 | 50.8800 | 50.9300 | 50.8800 | 50.9300 | -0.078% | 1,885 | -6.322% |
| 2025-12-31 | 50.9700 | 50.9700 | 50.9700 | 50.9700 | -0.663% | 1,489 | -6.396% |
| 2025-12-29 | 51.3100 | 51.3100 | 51.3100 | 51.3100 | +0.098% | 4,088 | -7.016% |
| 2025-12-26 | 51.2700 | 51.2700 | 51.2600 | 51.2600 | +0.333% | 2,116 | -6.925% |
| 2025-12-23 | 51.0700 | 51.0900 | 51.0700 | 51.0900 | +0.059% | 10,821 | -6.616% |
| 2025-12-22 | 51.0600 | 51.0600 | 51.0600 | 51.0600 | -0.137% | 14,030 | -6.561% |
| 2025-12-18 | 51.1800 | 51.1800 | 51.0800 | 51.1300 | +0.117% | 55,700 | -6.689% |
| 2025-12-17 | 51.0100 | 51.0700 | 51.0100 | 51.0700 | +0.069% | 389,851 | -6.579% |
| 2025-12-16 | 51.0600 | 51.0600 | 51.0350 | 51.0350 | +0.128% | 6,183 | -6.515% |
| 2025-12-15 | 51.0400 | 51.0400 | 50.9700 | 50.9700 | -0.352% | 2,836 | -6.396% |
| 2025-12-10 | 51.0600 | 51.1500 | 51.0600 | 51.1500 | -0.098% | 8,542 | -6.725% |
| 2025-12-02 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -0.156% | 1,987 | -6.816% |
| 2025-11-24 | 51.2800 | 51.2800 | 51.2800 | 51.2800 | +0.137% | 1,921 | -6.962% |
| 2025-11-20 | 51.2100 | 51.2100 | 51.2100 | 51.2100 | +0.020% | 13,166 | -6.835% |
| 2025-11-12 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +1.366% | 7,441 | -6.816% |
| 2025-08-06 | 50.5100 | 50.5100 | 50.5100 | 50.5100 | +0.238% | 1,748 | -5.543% |
| 2025-07-29 | 50.3900 | 50.3900 | 50.3900 | 50.3900 | +335833.333% | 87 | -5.319% |
| 2021-08-25 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | -21.053% | 31,636 | +317966.667% |
| 2021-08-24 | 0.0130 | 0.0190 | 0.0130 | 0.0190 | +72.727% | 11,420 | +251005.263% |
| 2021-08-23 | 0.0120 | 0.0205 | 0.0105 | 0.0110 | -12.000% | 55,855 | +433627.273% |
| 2021-08-20 | 0.0149 | 0.0149 | 0.0125 | 0.0125 | -0.794% | 1,083 | +381580.000% |
| 2021-08-19 | 0.0200 | 0.0250 | 0.0126 | 0.0126 | -58.000% | 88,688 | +378550.794% |
| 2021-08-18 | 0.0249 | 0.0300 | 0.0200 | 0.0300 | -14.286% | 53,278 | +158933.333% |
| 2021-08-11 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +55.556% | 3,788 | +136214.286% |
| 2021-08-09 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +40.625% | 1,428 | +211944.444% |
| 2021-08-05 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -50.000% | 1,600 | +298087.500% |
| 2021-08-04 | 0.0340 | 0.0421 | 0.0320 | 0.0320 | -13.514% | 29,413 | +148993.750% |
| 2021-08-03 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | -7.035% | 51,910 | +128845.946% |
| 2021-08-02 | 0.0434 | 0.0434 | 0.0380 | 0.0398 | +4.737% | 11,504 | +119774.372% |
| 2021-07-30 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000% | 240 | +125452.632% |
| 2021-07-29 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -2.813% | 400 | +125452.632% |
| 2021-07-28 | 0.0432 | 0.0445 | 0.0390 | 0.0391 | +2.895% | 18,770 | +121920.460% |
| 2021-07-27 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -30.530% | 880 | +125452.632% |
| 2021-07-26 | 0.0381 | 0.0547 | 0.0380 | 0.0547 | +21.556% | 7,500 | +87121.207% |
| 2021-07-23 | 0.0455 | 0.0455 | 0.0450 | 0.0450 | -23.858% | 801 | +105922.222% |
| 2021-07-22 | 0.0380 | 0.0591 | 0.0380 | 0.0591 | +47.750% | 16,497 | +80627.580% |
| 2021-07-21 | 0.0381 | 0.0491 | 0.0381 | 0.0400 | -32.088% | 4,160 | +119175.000% |
| 2021-07-20 | 0.0614 | 0.0614 | 0.0391 | 0.0589 | +54.593% | 2,865 | +80901.698% |
| 2021-07-15 | 0.0381 | 0.0649 | 0.0381 | 0.0381 | +0.263% | 2,694 | +125123.097% |
| 2021-07-14 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | -0.262% | 4,450 | +125452.632% |
| 2021-07-13 | 0.0400 | 0.0400 | 0.0371 | 0.0381 | -41.294% | 4,143 | +125123.097% |
| 2021-06-30 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +29.283% | 300 | +73413.097% |
| 2021-06-29 | 0.0545 | 0.0545 | 0.0502 | 0.0502 | -27.141% | 1,980 | +94939.841% |
| 2021-06-28 | 0.0600 | 0.0689 | 0.0600 | 0.0689 | +16.780% | 595 | +69145.283% |
| 2021-06-25 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +63.435% | 244 | +80764.407% |
| 2021-06-24 | 0.0590 | 0.0590 | 0.0361 | 0.0361 | -21.692% | 17,667 | +132060.665% |
| 2021-06-23 | 0.0690 | 0.0690 | 0.0406 | 0.0461 | -23.038% | 5,700 | +103392.408% |
| 2021-06-21 | 0.0361 | 0.0599 | 0.0340 | 0.0599 | -21.184% | 50,464 | +79549.416% |
| 2021-06-18 | 0.0675 | 0.0760 | 0.0573 | 0.0760 | +103.753% | 7,300 | +62676.316% |
| 2021-06-17 | 0.0850 | 0.0850 | 0.0373 | 0.0373 | -10.979% | 17,600 | +127808.847% |
| 2021-06-11 | 0.0360 | 0.0828 | 0.0360 | 0.0419 | -16.200% | 3,205 | +113766.348% |
| 2021-06-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +19.332% | 13,450 | +95320.000% |
| 2021-06-09 | 0.0699 | 0.0699 | 0.0419 | 0.0419 | 0.000% | 15,000 | +113766.348% |
| 2021-06-02 | 0.0418 | 0.0950 | 0.0418 | 0.0419 | -49.027% | 24,600 | +113766.348% |
| 2021-06-01 | 0.0765 | 0.1022 | 0.0500 | 0.0822 | +64.400% | 45,145 | +57941.363% |
| 2021-05-28 | 0.0501 | 0.0765 | 0.0500 | 0.0500 | 0.000% | 8,608 | +95320.000% |
| 2021-05-26 | 0.0477 | 0.0505 | 0.0477 | 0.0500 | -2.153% | 14,150 | +95320.000% |
| 2021-05-24 | 0.0411 | 0.0647 | 0.0403 | 0.0511 | -21.020% | 63,165 | +93265.949% |
| 2021-05-18 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -27.140% | 1,500 | +73640.340% |
| 2021-05-17 | 0.0360 | 0.0888 | 0.0360 | 0.0888 | -10.121% | 4,188 | +53627.477% |
| 2021-05-13 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +47.683% | 100 | +48189.474% |
| 2021-05-12 | 0.0500 | 0.0795 | 0.0500 | 0.0669 | +41.737% | 60,563 | +71215.396% |
| 2021-05-11 | 0.0320 | 0.0548 | 0.0320 | 0.0472 | +27.224% | 12,950 | +100980.508% |
| 2021-05-07 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -7.250% | 3,000 | +128498.383% |
| 2021-05-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -12.854% | 220 | +119175.000% |
| 2021-05-05 | 0.0385 | 0.0459 | 0.0385 | 0.0459 | +19.221% | 7,970 | +103843.355% |
| 2021-05-03 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +4.054% | 312 | +123822.078% |
| 2021-04-30 | 0.0558 | 0.0558 | 0.0370 | 0.0370 | -20.940% | 5,100 | +128845.946% |
| 2021-04-29 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +23.810% | 400 | +101844.444% |
| 2021-04-26 | 0.0568 | 0.0568 | 0.0378 | 0.0378 | -12.093% | 8,128 | +126116.931% |
| 2021-04-22 | 0.0400 | 0.0430 | 0.0370 | 0.0430 | +17.808% | 27,422 | +110853.488% |
| 2021-04-20 | 0.0409 | 0.0410 | 0.0365 | 0.0365 | -8.750% | 17,082 | +130612.329% |
| 2021-04-15 | 0.0399 | 0.0410 | 0.0399 | 0.0400 | -2.439% | 20,676 | +119175.000% |
| 2021-04-14 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +28.125% | 20,080 | +116265.854% |
| 2021-04-12 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -11.111% | 416 | +148993.750% |
| 2021-04-09 | 0.0337 | 0.0372 | 0.0305 | 0.0360 | -15.294% | 96,922 | +132427.778% |
| 2021-04-08 | 0.0512 | 0.0591 | 0.0425 | 0.0425 | -15.000% | 38,100 | +112158.824% |
| 2021-04-06 | 0.0585 | 0.0585 | 0.0500 | 0.0500 | -28.775% | 36,240 | +95320.000% |
| 2021-04-05 | 0.0600 | 0.0702 | 0.0600 | 0.0702 | +0.429% | 12,183 | +67862.963% |
| 2021-03-31 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +11.840% | 2,500 | +68154.649% |
| 2021-03-30 | 0.0531 | 0.0625 | 0.0531 | 0.0625 | +20.192% | 4,224 | +76236.000% |
| 2021-03-26 | 0.0615 | 0.0615 | 0.0520 | 0.0520 | -15.447% | 2,200 | +91650.000% |
| 2021-03-24 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +18.042% | 184 | +77477.236% |
| 2021-03-23 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +4.200% | 5,000 | +91473.896% |
| 2021-03-19 | 0.0600 | 0.0600 | 0.0420 | 0.0500 | -29.577% | 98,774 | +95320.000% |
| 2021-03-17 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +1.429% | 12,000 | +67097.183% |
| 2021-03-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +0.865% | 858 | +68057.143% |
| 2021-03-09 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.000% | 120 | +68646.398% |
| 2021-03-08 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +15.667% | 5,500 | +68646.398% |
| 2021-03-05 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -7.692% | 5,000 | +79416.667% |
| 2021-03-04 | 0.0690 | 0.0774 | 0.0650 | 0.0650 | -4.412% | 44,546 | +73300.000% |
| 2021-03-01 | 0.0781 | 0.0940 | 0.0680 | 0.0680 | -2.299% | 23,623 | +70061.765% |
| 2021-02-26 | 0.0666 | 0.0700 | 0.0666 | 0.0696 | -25.957% | 808 | +68448.851% |
| 2021-02-25 | 0.0939 | 0.0940 | 0.0666 | 0.0940 | +22.876% | 21,132 | +50655.319% |
| 2021-02-24 | 0.0800 | 0.0946 | 0.0665 | 0.0765 | +15.909% | 33,600 | +62266.013% |
| 2021-02-23 | 0.0805 | 0.0805 | 0.0660 | 0.0660 | -12.000% | 3,010 | +72187.879% |
| 2021-02-22 | 0.0675 | 0.0750 | 0.0675 | 0.0750 | +7.143% | 43,536 | +63513.333% |
| 2021-02-19 | 0.0794 | 0.0794 | 0.0700 | 0.0700 | +7.692% | 40,080 | +68057.143% |
| 2021-02-18 | 0.0681 | 0.0875 | 0.0600 | 0.0650 | -18.750% | 116,549 | +73300.000% |
| 2021-02-16 | 0.0805 | 0.0805 | 0.0800 | 0.0800 | -10.011% | 10,686 | +59537.500% |
| 2021-02-12 | 0.1000 | 0.1000 | 0.0835 | 0.0889 | -16.604% | 9,546 | +53567.042% |
| 2021-02-11 | 0.0875 | 0.1066 | 0.0590 | 0.1066 | +42.133% | 46,965 | +44656.098% |
| 2021-02-10 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | +7.143% | 12,917 | +63513.333% |
| 2021-02-09 | 0.0524 | 0.0800 | 0.0451 | 0.0700 | +27.273% | 113,750 | +68057.143% |
| 2021-02-08 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | +30.332% | 14,255 | +86645.455% |
| 2021-02-05 | 0.0671 | 0.0671 | 0.0422 | 0.0422 | -39.714% | 4,373 | +112956.872% |
| 2021-02-04 | 0.0585 | 0.0771 | 0.0560 | 0.0700 | +21.107% | 114,548 | +68057.143% |
| 2021-02-03 | 0.0651 | 0.0651 | 0.0560 | 0.0578 | -5.090% | 24,082 | +82443.253% |
| 2021-02-02 | 0.0547 | 0.0666 | 0.0547 | 0.0609 | +10.727% | 87,178 | +78241.544% |
| 2021-02-01 | 0.0330 | 0.0550 | 0.0330 | 0.0550 | +41.026% | 3,544 | +86645.455% |
| 2021-01-29 | 0.0358 | 0.0390 | 0.0320 | 0.0390 | +18.182% | 27,300 | +122233.333% |
| 2021-01-27 | 0.0320 | 0.0435 | 0.0320 | 0.0330 | -24.138% | 34,000 | +144475.758% |
| 2021-01-25 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +61.111% | 4,800 | +109578.161% |
| 2021-01-20 | 0.0400 | 0.0400 | 0.0270 | 0.0270 | -30.769% | 36,284 | +176603.704% |
| 2021-01-19 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 34,500 | +122233.333% |
| 2021-01-15 | 0.0301 | 0.0390 | 0.0175 | 0.0390 | -14.286% | 189,110 | +122233.333% |
| 2021-01-14 | 0.0453 | 0.0455 | 0.0350 | 0.0455 | -19.894% | 15,476 | +104757.143% |
| 2021-01-13 | 0.0543 | 0.0587 | 0.0360 | 0.0568 | +29.680% | 137,287 | +83896.479% |
| 2021-01-11 | 0.0301 | 0.0489 | 0.0301 | 0.0438 | -1.794% | 3,784 | +108826.941% |
| 2021-01-08 | 0.0398 | 0.0446 | 0.0398 | 0.0446 | +48.667% | 24,168 | +106873.094% |
| 2021-01-07 | 0.0489 | 0.0489 | 0.0300 | 0.0300 | +3.448% | 3,120 | +158933.333% |
| 2021-01-06 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +3.571% | 509 | +164417.241% |
| 2021-01-05 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -35.632% | 400 | +170292.857% |
| 2021-01-04 | 0.0270 | 0.0435 | 0.0270 | 0.0435 | +61.111% | 4,760 | +109578.161% |
| 2020-12-31 | 0.0439 | 0.0439 | 0.0262 | 0.0270 | -25.414% | 14,066 | +176603.704% |
| 2020-12-30 | 0.0513 | 0.0513 | 0.0230 | 0.0362 | -41.424% | 10,295 | +131695.580% |
| 2020-12-29 | 0.0122 | 0.0980 | 0.0120 | 0.0618 | +90.154% | 255,534 | +77100.647% |
| 2020-12-28 | 0.0182 | 0.0325 | 0.0120 | 0.0325 | +113.816% | 84,668 | +146700.000% |
| 2020-12-24 | 0.0200 | 0.0200 | 0.0152 | 0.0152 | -24.000% | 9,940 | +313781.579% |
| 2020-12-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3,230 | +238450.000% |
| 2020-12-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -4.762% | 2,546 | +238450.000% |
| 2020-12-21 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -21.053% | 5,880 | +227090.476% |
| 2020-12-18 | 0.0280 | 0.0280 | 0.0266 | 0.0266 | +5.138% | 2,810 | +179260.902% |
| 2020-12-17 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +20.476% | 1,954 | +188477.075% |
| 2020-12-16 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +5.000% | 5,256 | +227090.476% |
| 2020-12-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 320 | +238450.000% |
| 2020-12-14 | 0.0253 | 0.0253 | 0.0200 | 0.0200 | -33.333% | 560 | +238450.000% |
| 2020-12-10 | 0.0190 | 0.0300 | 0.0190 | 0.0300 | +61.290% | 38,356 | +158933.333% |
| 2020-12-09 | 0.0177 | 0.0300 | 0.0177 | 0.0186 | +1.087% | 31,370 | +256405.376% |
| 2020-12-08 | 0.0186 | 0.0186 | 0.0184 | 0.0184 | -23.013% | 6,060 | +259193.478% |
| 2020-12-04 | 0.0175 | 0.0239 | 0.0175 | 0.0239 | -9.470% | 17,121 | +199523.431% |
| 2020-12-02 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +48.315% | 5,240 | +180619.697% |
| 2020-12-01 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -28.800% | 46,018 | +267933.708% |
| 2020-11-30 | 0.0164 | 0.0336 | 0.0164 | 0.0250 | +53.374% | 3,246 | +190740.000% |
| 2020-11-27 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +3.165% | 327 | +292599.387% |
| 2020-11-25 | 0.0157 | 0.0158 | 0.0157 | 0.0158 | -1.250% | 15,112 | +301862.025% |
| 2020-11-24 | 0.0157 | 0.0160 | 0.0157 | 0.0160 | +3.226% | 17,000 | +298087.500% |
| 2020-11-23 | 0.0312 | 0.0312 | 0.0155 | 0.0155 | +9.929% | 6,157 | +307706.452% |
| 2020-11-18 | 0.0283 | 0.0290 | 0.0141 | 0.0141 | -49.281% | 37,842 | +338268.794% |
| 2020-11-17 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +113.846% | 1,661 | +171518.705% |
| 2020-11-16 | 0.0206 | 0.0206 | 0.0130 | 0.0130 | -13.907% | 1,110 | +366900.000% |
| 2020-11-12 | 0.0142 | 0.0151 | 0.0142 | 0.0151 | +6.338% | 84,380 | +315860.265% |
| 2020-11-10 | 0.0242 | 0.0242 | 0.0142 | 0.0142 | -25.654% | 4,631 | +335885.915% |
| 2020-11-09 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +34.507% | 846 | +249690.576% |
| 2020-11-05 | 0.0150 | 0.0212 | 0.0142 | 0.0142 | -11.250% | 2,080 | +335885.915% |
| 2020-11-02 | 0.0283 | 0.0283 | 0.0160 | 0.0160 | +6.667% | 1,630 | +298087.500% |
| 2020-10-30 | 0.0216 | 0.0216 | 0.0150 | 0.0150 | +15.385% | 360 | +317966.667% |
| 2020-10-29 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -36.893% | 1,377 | +366900.000% |
| 2020-10-28 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.000% | 400 | +231501.942% |
| 2020-10-26 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +58.462% | 250 | +231501.942% |
| 2020-10-23 | 0.0131 | 0.0131 | 0.0130 | 0.0130 | 0.000% | 5,060 | +366900.000% |
| 2020-10-22 | 0.0133 | 0.0133 | 0.0130 | 0.0130 | -2.256% | 8,229 | +366900.000% |
| 2020-10-21 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -38.140% | 500 | +358621.805% |
| 2020-10-20 | 0.0230 | 0.0230 | 0.0130 | 0.0215 | -25.087% | 4,160 | +221806.977% |
| 2020-10-16 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +35.377% | 1,754 | +166136.934% |
| 2020-10-15 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +13.978% | 294 | +224947.170% |
| 2020-10-13 | 0.0125 | 0.0186 | 0.0125 | 0.0186 | +48.800% | 14,399 | +256405.376% |
| 2020-10-12 | 0.0102 | 0.0212 | 0.0102 | 0.0125 | 0.000% | 1,123 | +381580.000% |
| 2020-10-09 | 0.0125 | 0.0287 | 0.0125 | 0.0125 | 0.000% | 38,044 | +381580.000% |
| 2020-10-07 | 0.0213 | 0.0300 | 0.0125 | 0.0125 | 0.000% | 10,031 | +381580.000% |
| 2020-10-06 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +17.925% | 172 | +381580.000% |
| 2020-10-05 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -64.667% | 1,000 | +449994.340% |
| 2020-09-30 | 0.0235 | 0.0300 | 0.0235 | 0.0300 | +160.870% | 28,679 | +158933.333% |
| 2020-09-28 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000% | 2,440 | +414769.565% |
| 2020-09-23 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +15.000% | 800 | +414769.565% |
| 2020-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -23.077% | 690 | +477000.000% |
| 2020-09-21 | 0.0142 | 0.0142 | 0.0130 | 0.0130 | -8.451% | 50,538 | +366900.000% |
| 2020-09-18 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.699% | 200 | +335885.915% |
| 2020-09-17 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -5.298% | 1,000 | +333536.364% |
| 2020-09-16 | 0.0150 | 0.0151 | 0.0150 | 0.0151 | -39.600% | 2,834 | +315860.265% |
| 2020-09-15 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +16.279% | 2,799 | +190740.000% |
| 2020-09-14 | 0.0150 | 0.0250 | 0.0150 | 0.0215 | -17.308% | 10,699 | +221806.977% |
| 2020-09-11 | 0.0255 | 0.0260 | 0.0255 | 0.0260 | +23.810% | 35,822 | +183400.000% |
| 2020-09-10 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +61.538% | 440 | +227090.476% |
| 2020-09-08 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -18.750% | 320 | +366900.000% |
| 2020-09-03 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -20.000% | 160 | +298087.500% |
| 2020-09-02 | 0.0156 | 0.0200 | 0.0130 | 0.0200 | -32.203% | 10,324 | +238450.000% |
| 2020-09-01 | 0.0100 | 0.0295 | 0.0100 | 0.0295 | +47.500% | 37,860 | +161628.814% |
| 2020-08-31 | 0.0205 | 0.0205 | 0.0200 | 0.0200 | 0.000% | 32,600 | +238450.000% |
| 2020-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -4.762% | 640 | +238450.000% |
| 2020-08-27 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 416 | +227090.476% |
| 2020-08-24 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 162 | +227090.476% |
| 2020-08-21 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -47.500% | 652 | +227090.476% |
| 2020-08-18 | 0.0395 | 0.0400 | 0.0395 | 0.0400 | +100.000% | 620 | +119175.000% |
| 2020-08-17 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | -50.000% | 234 | +238450.000% |
| 2020-08-13 | 0.0200 | 0.0400 | 0.0114 | 0.0400 | +5.263% | 63,350 | +119175.000% |
| 2020-08-11 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -3.797% | 24,069 | +125452.632% |
| 2020-08-10 | 0.0210 | 0.0395 | 0.0210 | 0.0395 | +97.500% | 2,784 | +120684.810% |
| 2020-08-07 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -63.636% | 3,785 | +238450.000% |
| 2020-08-06 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | +175.000% | 2,800 | +86645.455% |
| 2020-08-05 | 0.0340 | 0.0340 | 0.0200 | 0.0200 | -4.762% | 11,558 | +238450.000% |
| 2020-08-03 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 4,799 | +227090.476% |
| 2020-07-31 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +5.000% | 500 | +227090.476% |
| 2020-07-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8,000 | +238450.000% |
| 2020-07-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 161 | +238450.000% |
| 2020-07-27 | 0.0200 | 0.0228 | 0.0200 | 0.0200 | 0.000% | 14,740 | +238450.000% |
| 2020-07-24 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | -20.000% | 2,500 | +238450.000% |
| 2020-07-23 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | +25.000% | 14,000 | +190740.000% |
| 2020-07-21 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 56,923 | +238450.000% |
| 2020-07-20 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 11,880 | +158933.333% |
| 2020-07-17 | 0.0490 | 0.0490 | 0.0300 | 0.0300 | -25.000% | 17,077 | +158933.333% |
| 2020-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 400 | +119175.000% |
| 2020-07-15 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -18.256% | 5,375 | +158933.333% |
| 2020-07-13 | 0.0500 | 0.0500 | 0.0300 | 0.0367 | -26.600% | 4,280 | +129900.000% |
| 2020-07-08 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 4,472 | +95320.000% |
| 2020-07-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -16.667% | 5,025 | +119175.000% |
| 2020-07-02 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | -4.000% | 238 | +99295.833% |
| 2020-06-30 | 0.0395 | 0.0500 | 0.0395 | 0.0500 | +25.000% | 442 | +95320.000% |
| 2020-06-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 400 | +119175.000% |
| 2020-06-22 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | +25.000% | 2,700 | +95320.000% |
| 2020-06-17 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -0.249% | 47,656 | +119175.000% |
| 2020-06-16 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | +0.250% | 10,000 | +118877.556% |
| 2020-06-15 | 0.0435 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 2,547 | +119175.000% |
| 2020-06-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -14.894% | 18,464 | +119175.000% |
| 2020-06-10 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +4.444% | 2,021 | +101410.638% |
| 2020-06-09 | 0.0404 | 0.0450 | 0.0400 | 0.0450 | +12.500% | 5,144 | +105922.222% |
| 2020-06-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 408 | +119175.000% |
| 2020-06-05 | 0.0499 | 0.0550 | 0.0498 | 0.0500 | +25.000% | 16,062 | +95320.000% |
| 2020-06-04 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -34.747% | 664 | +119175.000% |
| 2020-06-03 | 0.0550 | 0.0675 | 0.0356 | 0.0613 | +18.798% | 5,360 | +77730.343% |
| 2020-06-01 | 0.0401 | 0.0516 | 0.0401 | 0.0516 | -13.856% | 2,057 | +92361.240% |
| 2020-05-29 | 0.0600 | 0.0600 | 0.0530 | 0.0599 | 0.000% | 3,558 | +79549.416% |
| 2020-05-28 | 0.0800 | 0.0800 | 0.0400 | 0.0599 | -40.100% | 14,196 | +79549.416% |
| 2020-05-27 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +150.000% | 1,510 | +47610.000% |
| 2020-05-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,875 | +119175.000% |
| 2020-05-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +8.108% | 1,960 | +119175.000% |
| 2020-05-20 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +1.370% | 3,550 | +128845.946% |
| 2020-05-19 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -13.507% | 267 | +130612.329% |
| 2020-05-18 | 0.0500 | 0.0500 | 0.0269 | 0.0422 | -20.377% | 49,450 | +112956.872% |
| 2020-05-12 | 0.0500 | 0.0530 | 0.0400 | 0.0530 | +6.000% | 15,718 | +89918.868% |
| 2020-05-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,500 | +95320.000% |
| 2020-05-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +13.636% | 18,898 | +95320.000% |
| 2020-05-07 | 0.0650 | 0.0650 | 0.0440 | 0.0440 | -44.304% | 309 | +108331.818% |
| 2020-05-06 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +21.538% | 5,004 | +60292.405% |
| 2020-05-04 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -14.474% | 2,000 | +73300.000% |
| 2020-05-01 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -14.607% | 150 | +62676.316% |
| 2020-04-30 | 0.0510 | 0.0895 | 0.0510 | 0.0890 | -11.000% | 3,315 | +53506.742% |
| 2020-04-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 225 | +47610.000% |
| 2020-04-28 | 0.0900 | 0.0900 | 0.0510 | 0.0900 | +76.471% | 12,240 | +52911.111% |
| 2020-04-27 | 0.0500 | 0.1090 | 0.0500 | 0.0510 | +1.796% | 14,019 | +93449.020% |
| 2020-04-24 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | -16.500% | 8,946 | +95129.541% |
| 2020-04-23 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 17,780 | +79416.667% |