GGT
THE GABELLI MULTIMEDIA TRUST INC.
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:54 PM EDT
3.98USD-0.251%(-0.01)270,821
GGT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.0000 | 4.0150 | 3.9800 | 3.9800 | -0.251% | 270,821 | 0.000% |
| 2026-10-01 | 3.9900 | 4.0100 | 3.9800 | 3.9900 | +0.251% | 231,596 | -0.251% |
| 2026-09-30 | 3.9900 | 4.0000 | 3.9800 | 3.9800 | 0.000% | 137,523 | 0.000% |
| 2026-09-29 | 3.9800 | 4.0150 | 3.9600 | 3.9800 | 0.000% | 321,309 | 0.000% |
| 2026-09-28 | 3.9900 | 3.9900 | 3.9600 | 3.9800 | 0.000% | 190,321 | 0.000% |
| 2026-09-25 | 3.9900 | 3.9900 | 3.9500 | 3.9800 | +0.252% | 284,221 | 0.000% |
| 2026-09-24 | 4.0100 | 4.0200 | 3.9700 | 3.9700 | -1.244% | 380,320 | +0.252% |
| 2026-09-23 | 4.0800 | 4.0800 | 4.0000 | 4.0200 | -0.985% | 354,858 | -0.995% |
| 2026-09-22 | 4.0300 | 4.0750 | 4.0200 | 4.0600 | +0.995% | 318,306 | -1.970% |
| 2026-09-21 | 3.9700 | 4.0200 | 3.9600 | 4.0200 | +1.515% | 262,437 | -0.995% |
| 2026-09-18 | 3.9500 | 3.9798 | 3.9500 | 3.9600 | -0.252% | 286,284 | +0.505% |
| 2026-09-17 | 4.0100 | 4.0100 | 3.9600 | 3.9700 | -0.750% | 363,761 | +0.252% |
| 2026-09-16 | 3.9700 | 4.0150 | 3.9501 | 4.0000 | -0.744% | 622,671 | -0.500% |
| 2026-09-15 | 4.0400 | 4.0600 | 4.0100 | 4.0300 | -0.248% | 571,687 | -1.241% |
| 2026-09-14 | 4.0200 | 4.0600 | 4.0100 | 4.0400 | +0.248% | 362,530 | -1.485% |
| 2026-09-11 | 4.0500 | 4.0600 | 4.0300 | 4.0300 | -0.248% | 320,897 | -1.241% |
| 2026-09-10 | 4.0400 | 4.0600 | 4.0300 | 4.0400 | 0.000% | 277,711 | -1.485% |
| 2026-09-09 | 4.0500 | 4.0700 | 4.0300 | 4.0400 | 0.000% | 533,433 | -1.485% |
| 2026-09-08 | 4.0400 | 4.0700 | 4.0400 | 4.0400 | -0.493% | 462,989 | -1.485% |
| 2026-09-04 | 4.0700 | 4.0799 | 4.0500 | 4.0600 | +0.247% | 281,798 | -1.970% |
| 2026-09-03 | 4.0500 | 4.0600 | 4.0400 | 4.0500 | +0.248% | 484,020 | -1.728% |
| 2026-09-02 | 4.0600 | 4.0691 | 4.0300 | 4.0400 | -0.247% | 734,609 | -1.485% |
| 2026-09-01 | 4.0700 | 4.0800 | 4.0500 | 4.0500 | -0.246% | 547,527 | -1.728% |
| 2026-08-31 | 4.0800 | 4.0900 | 4.0500 | 4.0600 | -0.246% | 458,001 | -1.970% |
| 2026-08-28 | 4.1100 | 4.1190 | 4.0600 | 4.0700 | -0.973% | 463,572 | -2.211% |
| 2026-08-27 | 4.1000 | 4.1200 | 4.0900 | 4.1100 | -0.484% | 337,018 | -3.163% |
| 2026-08-26 | 4.1200 | 4.1300 | 4.1000 | 4.1300 | +0.978% | 266,871 | -3.632% |
| 2026-08-25 | 4.1300 | 4.1500 | 4.0900 | 4.0900 | -1.208% | 441,637 | -2.689% |
| 2026-08-24 | 4.1300 | 4.1650 | 4.1200 | 4.1400 | +0.242% | 605,678 | -3.865% |
| 2026-08-21 | 4.1200 | 4.1600 | 4.1100 | 4.1300 | +0.487% | 639,221 | -3.632% |
| 2026-08-20 | 4.1200 | 4.1400 | 4.1000 | 4.1100 | -0.243% | 370,048 | -3.163% |
| 2026-08-19 | 4.1300 | 4.1400 | 4.1200 | 4.1200 | 0.000% | 369,190 | -3.398% |
| 2026-08-18 | 4.1100 | 4.1400 | 4.0900 | 4.1200 | -0.242% | 303,284 | -3.398% |
| 2026-08-17 | 4.1200 | 4.1700 | 4.1200 | 4.1300 | -1.432% | 390,333 | -3.632% |
| 2026-08-14 | 4.2200 | 4.2200 | 4.1900 | 4.1900 | 0.000% | 254,332 | -5.012% |
| 2026-08-13 | 4.2200 | 4.2300 | 4.1800 | 4.1900 | -1.412% | 381,350 | -5.012% |
| 2026-08-12 | 4.2000 | 4.2500 | 4.1800 | 4.2500 | +1.675% | 250,565 | -6.353% |
| 2026-08-11 | 4.1900 | 4.2100 | 4.1700 | 4.1800 | -0.948% | 276,904 | -4.785% |
| 2026-08-10 | 4.1600 | 4.2500 | 4.1600 | 4.2200 | +1.442% | 287,025 | -5.687% |
| 2026-08-07 | 4.1500 | 4.1800 | 4.1491 | 4.1600 | +0.483% | 217,698 | -4.327% |
| 2026-08-06 | 4.1400 | 4.1500 | 4.1200 | 4.1400 | -0.241% | 156,031 | -3.865% |
| 2026-08-05 | 4.1400 | 4.1600 | 4.1300 | 4.1500 | +1.220% | 160,473 | -4.096% |
| 2026-08-04 | 4.1200 | 4.1200 | 4.0900 | 4.1000 | +0.244% | 229,327 | -2.927% |
| 2026-08-03 | 4.0900 | 4.1250 | 4.0800 | 4.0900 | +0.245% | 329,415 | -2.689% |
| 2026-07-31 | 4.0500 | 4.1000 | 4.0450 | 4.0800 | +1.241% | 175,325 | -2.451% |
| 2026-07-30 | 4.0300 | 4.0400 | 4.0200 | 4.0300 | +0.499% | 177,097 | -1.241% |
| 2026-07-29 | 4.0600 | 4.0763 | 4.0100 | 4.0100 | -0.743% | 342,151 | -0.748% |
| 2026-07-28 | 4.0500 | 4.0700 | 4.0300 | 4.0400 | 0.000% | 313,208 | -1.485% |
| 2026-07-27 | 4.0900 | 4.1100 | 4.0300 | 4.0400 | -0.737% | 383,714 | -1.485% |
| 2026-07-24 | 4.1000 | 4.1100 | 4.0600 | 4.0700 | -0.245% | 477,863 | -2.211% |
| 2026-07-23 | 4.0800 | 4.1400 | 4.0700 | 4.0800 | -0.244% | 264,378 | -2.451% |
| 2026-07-22 | 4.1000 | 4.1300 | 4.0800 | 4.0900 | -0.244% | 634,065 | -2.689% |
| 2026-07-21 | 4.1300 | 4.1321 | 4.0500 | 4.1000 | -0.726% | 313,805 | -2.927% |
| 2026-07-20 | 4.1200 | 4.1350 | 4.1000 | 4.1300 | 0.000% | 280,182 | -3.632% |
| 2026-07-17 | 4.1500 | 4.1600 | 4.1100 | 4.1300 | -2.133% | 477,875 | -3.632% |
| 2026-07-16 | 4.2300 | 4.2664 | 4.2100 | 4.2200 | +0.238% | 577,965 | -5.687% |
| 2026-07-15 | 4.2300 | 4.2500 | 4.2100 | 4.2100 | -0.473% | 528,960 | -5.463% |
| 2026-07-14 | 4.2300 | 4.2499 | 4.2200 | 4.2300 | 0.000% | 335,652 | -5.910% |
| 2026-07-13 | 4.2200 | 4.2450 | 4.2140 | 4.2300 | -0.236% | 337,482 | -5.910% |
| 2026-07-10 | 4.2000 | 4.2400 | 4.1950 | 4.2400 | +0.713% | 355,101 | -6.132% |
| 2026-07-09 | 4.2000 | 4.2400 | 4.1900 | 4.2100 | +0.959% | 525,884 | -5.463% |
| 2026-07-08 | 4.1700 | 4.1750 | 4.1600 | 4.1700 | -0.239% | 142,835 | -4.556% |
| 2026-07-07 | 4.1700 | 4.1899 | 4.1700 | 4.1800 | 0.000% | 244,034 | -4.785% |
| 2026-07-06 | 4.2000 | 4.2339 | 4.1800 | 4.1800 | -0.476% | 411,529 | -4.785% |
| 2026-07-02 | 4.2200 | 4.2571 | 4.1830 | 4.2000 | 0.000% | 171,814 | -5.238% |
| 2026-07-01 | 4.2500 | 4.2650 | 4.1550 | 4.2000 | -0.238% | 522,883 | -5.238% |
| 2026-06-30 | 4.1700 | 4.2100 | 4.1300 | 4.2100 | +2.184% | 235,961 | -5.463% |
| 2026-06-29 | 4.0900 | 4.1250 | 4.0600 | 4.1200 | +2.233% | 384,709 | -3.398% |
| 2026-06-26 | 4.0500 | 4.0600 | 4.0100 | 4.0300 | -0.494% | 583,033 | -1.241% |
| 2026-06-25 | 4.0900 | 4.0950 | 4.0500 | 4.0500 | -0.735% | 161,969 | -1.728% |
| 2026-06-24 | 4.1300 | 4.1400 | 4.0800 | 4.0800 | -0.730% | 387,710 | -2.451% |
| 2026-06-23 | 4.1800 | 4.2000 | 4.1000 | 4.1100 | -2.143% | 456,768 | -3.163% |
| 2026-06-22 | 4.2100 | 4.2100 | 4.1850 | 4.2000 | 0.000% | 505,718 | -5.238% |
| 2026-06-18 | 4.2100 | 4.2411 | 4.1800 | 4.2000 | -0.238% | 268,671 | -5.238% |
| 2026-06-17 | 4.2500 | 4.2600 | 4.2000 | 4.2100 | -0.473% | 575,239 | -5.463% |
| 2026-06-16 | 4.2700 | 4.2850 | 4.2200 | 4.2300 | -0.937% | 348,670 | -5.910% |
| 2026-06-15 | 4.3000 | 4.3100 | 4.2600 | 4.2700 | -1.157% | 266,415 | -6.792% |
| 2026-06-12 | 4.3000 | 4.3300 | 4.2900 | 4.3200 | +0.465% | 406,603 | -7.870% |
| 2026-06-11 | 4.2900 | 4.3100 | 4.2800 | 4.3000 | +1.176% | 363,905 | -7.442% |
| 2026-06-10 | 4.2500 | 4.2700 | 4.2400 | 4.2500 | -0.468% | 277,473 | -6.353% |
| 2026-06-09 | 4.2900 | 4.3050 | 4.2600 | 4.2700 | -0.698% | 318,667 | -6.792% |
| 2026-06-08 | 4.2700 | 4.3000 | 4.2590 | 4.3000 | +0.703% | 195,505 | -7.442% |
| 2026-06-05 | 4.2800 | 4.3200 | 4.2600 | 4.2700 | -0.466% | 323,098 | -6.792% |
| 2026-06-04 | 4.3000 | 4.3000 | 4.2400 | 4.2900 | -0.233% | 354,406 | -7.226% |
| 2026-06-03 | 4.3200 | 4.3299 | 4.3000 | 4.3000 | -0.922% | 230,698 | -7.442% |
| 2026-06-02 | 4.3300 | 4.3500 | 4.3100 | 4.3400 | +0.930% | 338,141 | -8.295% |
| 2026-06-01 | 4.3300 | 4.3500 | 4.2900 | 4.3000 | -0.922% | 354,863 | -7.442% |
| 2026-05-29 | 4.3100 | 4.3600 | 4.3100 | 4.3400 | +0.463% | 195,344 | -8.295% |
| 2026-05-28 | 4.3200 | 4.3200 | 4.2900 | 4.3200 | +0.465% | 161,879 | -7.870% |
| 2026-05-27 | 4.3100 | 4.3100 | 4.2801 | 4.3000 | +0.233% | 120,161 | -7.442% |
| 2026-05-26 | 4.2800 | 4.3200 | 4.2700 | 4.2900 | +0.468% | 285,202 | -7.226% |
| 2026-05-22 | 4.2700 | 4.2996 | 4.2450 | 4.2700 | 0.000% | 280,909 | -6.792% |
| 2026-05-21 | 4.2500 | 4.2800 | 4.2200 | 4.2700 | +0.946% | 255,718 | -6.792% |
| 2026-05-20 | 4.2100 | 4.2400 | 4.2000 | 4.2300 | +1.439% | 243,768 | -5.910% |
| 2026-05-19 | 4.1500 | 4.2550 | 4.1500 | 4.1700 | 0.000% | 176,030 | -4.556% |
| 2026-05-18 | 4.1300 | 4.2300 | 4.1300 | 4.1700 | +0.482% | 249,738 | -4.556% |
| 2026-05-15 | 4.1600 | 4.1999 | 4.1300 | 4.1500 | -1.190% | 246,271 | -4.096% |
| 2026-05-14 | 4.2100 | 4.2363 | 4.2000 | 4.2000 | -2.098% | 233,121 | -5.238% |
| 2026-05-13 | 4.3400 | 4.3700 | 4.2800 | 4.2900 | -0.924% | 544,100 | -7.226% |
| 2026-05-12 | 4.3000 | 4.3500 | 4.2800 | 4.3300 | +0.698% | 624,481 | -8.083% |
| 2026-05-11 | 4.2900 | 4.3000 | 4.2602 | 4.3000 | +0.233% | 387,380 | -7.442% |
| 2026-05-08 | 4.2200 | 4.2900 | 4.2000 | 4.2900 | +2.143% | 406,498 | -7.226% |
| 2026-05-07 | 4.2100 | 4.2100 | 4.1950 | 4.2000 | 0.000% | 161,866 | -5.238% |
| 2026-05-06 | 4.1900 | 4.2000 | 4.1899 | 4.2000 | +0.719% | 356,015 | -5.238% |
| 2026-05-05 | 4.1800 | 4.1800 | 4.1500 | 4.1700 | -0.239% | 312,460 | -4.556% |
| 2026-05-04 | 4.1700 | 4.1900 | 4.1600 | 4.1800 | +0.481% | 284,464 | -4.785% |
| 2026-05-01 | 4.1000 | 4.1850 | 4.1000 | 4.1600 | +1.711% | 304,067 | -4.327% |
| 2026-04-30 | 4.1100 | 4.1200 | 4.0900 | 4.0900 | -0.487% | 598,432 | -2.689% |
| 2026-04-29 | 4.1400 | 4.1400 | 4.1100 | 4.1100 | -0.964% | 130,498 | -3.163% |
| 2026-04-28 | 4.1500 | 4.1550 | 4.1300 | 4.1500 | +0.242% | 130,605 | -4.096% |
| 2026-04-27 | 4.1500 | 4.1700 | 4.1100 | 4.1400 | -0.241% | 89,785 | -3.865% |
| 2026-04-24 | 4.2000 | 4.2000 | 4.1100 | 4.1500 | -0.955% | 216,325 | -4.096% |
| 2026-04-23 | 4.1700 | 4.2000 | 4.1408 | 4.1900 | -0.238% | 276,351 | -5.012% |
| 2026-04-22 | 4.0700 | 4.2000 | 4.0700 | 4.2000 | +3.960% | 183,912 | -5.238% |
| 2026-04-21 | 4.1300 | 4.1400 | 4.0100 | 4.0400 | -1.703% | 197,098 | -1.485% |
| 2026-04-20 | 4.1500 | 4.1500 | 4.0900 | 4.1100 | -0.484% | 117,564 | -3.163% |
| 2026-04-17 | 4.1200 | 4.1600 | 4.1150 | 4.1300 | +0.732% | 136,147 | -3.632% |
| 2026-04-16 | 4.0800 | 4.1200 | 4.0700 | 4.1000 | -2.381% | 338,463 | -2.927% |
| 2026-04-15 | 4.1800 | 4.2200 | 4.1700 | 4.2000 | +1.205% | 363,242 | -5.238% |
| 2026-04-14 | 4.1500 | 4.1600 | 4.1300 | 4.1500 | +0.484% | 381,910 | -4.096% |
| 2026-04-13 | 4.0500 | 4.1400 | 4.0500 | 4.1300 | +0.978% | 214,022 | -3.632% |
| 2026-04-10 | 4.0500 | 4.1200 | 4.0350 | 4.0900 | +0.988% | 167,758 | -2.689% |
| 2026-04-09 | 4.0500 | 4.0500 | 4.0000 | 4.0500 | +0.998% | 216,643 | -1.728% |
| 2026-04-08 | 4.0200 | 4.0484 | 4.0100 | 4.0100 | +0.754% | 385,813 | -0.748% |
| 2026-04-07 | 3.9400 | 4.0400 | 3.9400 | 3.9800 | 0.000% | 215,893 | 0.000% |
| 2026-04-06 | 4.0000 | 4.0100 | 3.9800 | 3.9800 | -0.500% | 153,437 | 0.000% |
| 2026-04-02 | 3.9600 | 4.0000 | 3.9500 | 4.0000 | +1.523% | 155,365 | -0.500% |
| 2026-04-01 | 3.9400 | 4.0000 | 3.9300 | 3.9400 | +0.254% | 166,734 | +1.015% |
| 2026-03-31 | 3.9400 | 3.9600 | 3.9300 | 3.9300 | 0.000% | 391,125 | +1.272% |
| 2026-03-30 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | -1.750% | 241,247 | +1.272% |
| 2026-03-27 | 3.9800 | 4.0100 | 3.9700 | 4.0000 | +0.251% | 199,413 | -0.500% |
| 2026-03-26 | 4.0400 | 4.0500 | 3.9900 | 3.9900 | -1.603% | 226,893 | -0.251% |
| 2026-03-25 | 4.0900 | 4.1167 | 4.0500 | 4.0550 | -0.613% | 131,115 | -1.850% |
| 2026-03-24 | 4.0100 | 4.1050 | 3.9600 | 4.0800 | +2.771% | 589,565 | -2.451% |
| 2026-03-23 | 3.9300 | 4.0000 | 3.9250 | 3.9700 | +1.018% | 386,590 | +0.252% |
| 2026-03-20 | 3.9700 | 4.0350 | 3.9200 | 3.9300 | -1.008% | 425,489 | +1.272% |
| 2026-03-19 | 4.0300 | 4.0700 | 3.9600 | 3.9700 | -1.733% | 467,882 | +0.252% |
| 2026-03-18 | 4.0500 | 4.0700 | 4.0100 | 4.0400 | -0.247% | 222,666 | -1.485% |
| 2026-03-17 | 4.1200 | 4.1200 | 4.0200 | 4.0500 | -2.174% | 361,616 | -1.728% |
| 2026-03-16 | 4.1500 | 4.1600 | 4.1250 | 4.1400 | +0.730% | 441,949 | -3.865% |
| 2026-03-13 | 4.2000 | 4.2000 | 4.1000 | 4.1100 | -1.675% | 304,096 | -3.163% |
| 2026-03-12 | 4.2000 | 4.2500 | 4.1700 | 4.1800 | -0.713% | 215,447 | -4.785% |
| 2026-03-11 | 4.2200 | 4.2393 | 4.2000 | 4.2100 | 0.000% | 180,574 | -5.463% |
| 2026-03-10 | 4.2700 | 4.2700 | 4.2000 | 4.2100 | -1.405% | 359,026 | -5.463% |
| 2026-03-09 | 4.2100 | 4.3000 | 4.1550 | 4.2700 | +1.185% | 382,215 | -6.792% |
| 2026-03-06 | 4.2300 | 4.2300 | 4.1790 | 4.2200 | -0.472% | 130,209 | -5.687% |
| 2026-03-05 | 4.1500 | 4.2550 | 4.1500 | 4.2400 | +2.169% | 291,249 | -6.132% |
| 2026-03-04 | 4.2100 | 4.2100 | 4.1400 | 4.1500 | -0.240% | 259,530 | -4.096% |
| 2026-03-03 | 4.2000 | 4.2100 | 4.1000 | 4.1600 | -2.118% | 469,779 | -4.327% |
| 2026-03-02 | 4.1700 | 4.2500 | 4.1050 | 4.2500 | +1.675% | 283,565 | -6.353% |
| 2026-02-27 | 4.1500 | 4.1800 | 4.1400 | 4.1800 | +0.723% | 284,812 | -4.785% |
| 2026-02-26 | 4.1500 | 4.1500 | 4.1180 | 4.1500 | 0.000% | 149,670 | -4.096% |
| 2026-02-25 | 4.1000 | 4.1500 | 4.0800 | 4.1500 | +1.220% | 186,285 | -4.096% |
| 2026-02-24 | 4.0600 | 4.1000 | 4.0500 | 4.1000 | +1.737% | 239,833 | -2.927% |
| 2026-02-23 | 4.0300 | 4.0500 | 3.9800 | 4.0300 | +0.750% | 311,475 | -1.241% |
| 2026-02-20 | 4.0700 | 4.0900 | 3.9900 | 4.0000 | -0.990% | 557,785 | -0.500% |
| 2026-02-19 | 4.0800 | 4.0800 | 4.0200 | 4.0400 | -0.980% | 275,852 | -1.485% |
| 2026-02-18 | 4.0800 | 4.0900 | 4.0600 | 4.0800 | +0.990% | 198,808 | -2.451% |
| 2026-02-17 | 4.0600 | 4.0650 | 4.0200 | 4.0400 | -0.247% | 392,578 | -1.485% |
| 2026-02-13 | 4.1800 | 4.1951 | 4.0500 | 4.0500 | -3.110% | 478,492 | -1.728% |
| 2026-02-12 | 4.2000 | 4.2519 | 4.1600 | 4.1800 | -2.791% | 424,586 | -4.785% |
| 2026-02-11 | 4.2300 | 4.3000 | 4.2000 | 4.3000 | +2.625% | 373,620 | -7.442% |
| 2026-02-10 | 4.2200 | 4.2200 | 4.1800 | 4.1900 | -0.119% | 389,570 | -5.012% |
| 2026-02-09 | 4.1900 | 4.2199 | 4.1800 | 4.1950 | +0.359% | 334,939 | -5.125% |
| 2026-02-06 | 4.2200 | 4.2700 | 4.1800 | 4.1800 | -0.239% | 677,781 | -4.785% |
| 2026-02-05 | 4.2200 | 4.2200 | 4.1800 | 4.1900 | -0.711% | 347,501 | -5.012% |
| 2026-02-04 | 4.2400 | 4.2500 | 4.2200 | 4.2200 | -0.706% | 193,235 | -5.687% |
| 2026-02-03 | 4.2300 | 4.2550 | 4.2100 | 4.2500 | +1.190% | 214,232 | -6.353% |
| 2026-02-02 | 4.2100 | 4.2162 | 4.1900 | 4.2000 | 0.000% | 238,184 | -5.238% |
| 2026-01-30 | 4.1800 | 4.2080 | 4.1500 | 4.2000 | +0.478% | 226,858 | -5.238% |
| 2026-01-29 | 4.2000 | 4.2199 | 4.1700 | 4.1800 | -0.948% | 185,247 | -4.785% |
| 2026-01-28 | 4.2000 | 4.2300 | 4.1900 | 4.2200 | +0.957% | 189,311 | -5.687% |
| 2026-01-27 | 4.2000 | 4.2290 | 4.1800 | 4.1800 | -1.182% | 252,306 | -4.785% |
| 2026-01-26 | 4.2200 | 4.2349 | 4.1900 | 4.2300 | +0.955% | 169,862 | -5.910% |
| 2026-01-23 | 4.2400 | 4.2500 | 4.1700 | 4.1900 | -0.238% | 293,224 | -5.012% |
| 2026-01-22 | 4.2400 | 4.2500 | 4.1900 | 4.2000 | -1.639% | 351,068 | -5.238% |
| 2026-01-21 | 4.2100 | 4.2700 | 4.2100 | 4.2700 | +1.667% | 206,642 | -6.792% |
| 2026-01-20 | 4.1700 | 4.2000 | 4.1600 | 4.2000 | 0.000% | 134,658 | -5.238% |
| 2026-01-16 | 4.2200 | 4.2200 | 4.1723 | 4.2000 | +0.239% | 145,593 | -5.238% |
| 2026-01-15 | 4.1800 | 4.1900 | 4.1200 | 4.1900 | -0.238% | 156,382 | -5.012% |
| 2026-01-14 | 4.2300 | 4.2400 | 4.1800 | 4.2000 | -0.709% | 366,774 | -5.238% |
| 2026-01-13 | 4.2200 | 4.2500 | 4.2100 | 4.2300 | 0.000% | 228,183 | -5.910% |
| 2026-01-12 | 4.2200 | 4.2300 | 4.2000 | 4.2300 | +1.196% | 218,449 | -5.910% |
| 2026-01-09 | 4.2100 | 4.2399 | 4.1800 | 4.1800 | -0.830% | 419,432 | -4.785% |
| 2026-01-08 | 4.1900 | 4.2286 | 4.1900 | 4.2150 | +0.119% | 105,866 | -5.575% |
| 2026-01-07 | 4.2100 | 4.2100 | 4.1900 | 4.2100 | -0.237% | 182,224 | -5.463% |
| 2026-01-06 | 4.2200 | 4.2200 | 4.1850 | 4.2200 | +0.957% | 211,297 | -5.687% |
| 2026-01-05 | 4.2000 | 4.2400 | 4.1800 | 4.1800 | -0.476% | 236,778 | -4.785% |
| 2026-01-02 | 4.2200 | 4.2500 | 4.1800 | 4.2000 | 0.000% | 273,756 | -5.238% |
| 2025-12-31 | 4.2300 | 4.2300 | 4.1900 | 4.2000 | -0.709% | 127,516 | -5.238% |
| 2025-12-30 | 4.1700 | 4.2300 | 4.1600 | 4.2300 | +1.683% | 227,527 | -5.910% |
| 2025-12-29 | 4.0600 | 4.1799 | 4.0600 | 4.1600 | +1.463% | 230,047 | -4.327% |
| 2025-12-26 | 4.1400 | 4.1600 | 4.0600 | 4.1000 | -0.726% | 160,832 | -2.927% |
| 2025-12-24 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | -0.482% | 111,313 | -3.632% |
| 2025-12-23 | 4.1400 | 4.1600 | 4.1155 | 4.1500 | +0.973% | 96,742 | -4.096% |
| 2025-12-22 | 4.1900 | 4.2000 | 4.1100 | 4.1100 | -1.909% | 223,939 | -3.163% |
| 2025-12-19 | 4.2400 | 4.2400 | 4.1400 | 4.1900 | -0.238% | 374,392 | -5.012% |
| 2025-12-18 | 4.1300 | 4.2000 | 4.1101 | 4.2000 | +3.194% | 221,218 | -5.238% |
| 2025-12-17 | 4.1200 | 4.2000 | 4.0700 | 4.0700 | -1.928% | 105,190 | -2.211% |
| 2025-12-16 | 4.1600 | 4.1900 | 4.1100 | 4.1500 | -0.240% | 142,831 | -4.096% |
| 2025-12-15 | 4.1800 | 4.1800 | 4.1500 | 4.1600 | -0.952% | 201,592 | -4.327% |
| 2025-12-12 | 4.2800 | 4.2800 | 4.1700 | 4.2000 | -2.778% | 229,768 | -5.238% |
| 2025-12-11 | 4.2000 | 4.3200 | 4.1806 | 4.3200 | +2.857% | 536,418 | -7.870% |
| 2025-12-10 | 4.1800 | 4.2000 | 4.1640 | 4.2000 | +0.478% | 244,287 | -5.238% |
| 2025-12-09 | 4.1800 | 4.2000 | 4.1647 | 4.1800 | 0.000% | 288,560 | -4.785% |
| 2025-12-08 | 4.1600 | 4.1800 | 4.1600 | 4.1800 | +0.481% | 191,422 | -4.785% |
| 2025-12-05 | 4.1400 | 4.1700 | 4.1400 | 4.1600 | +0.726% | 99,495 | -4.327% |
| 2025-12-04 | 4.1400 | 4.1400 | 4.1100 | 4.1300 | 0.000% | 116,266 | -3.632% |
| 2025-12-03 | 4.1500 | 4.1600 | 4.1200 | 4.1300 | -0.482% | 150,258 | -3.632% |
| 2025-12-02 | 4.1500 | 4.1600 | 4.1200 | 4.1500 | -0.240% | 150,506 | -4.096% |
| 2025-12-01 | 4.1300 | 4.1700 | 4.1300 | 4.1600 | +0.483% | 250,881 | -4.327% |
| 2025-11-28 | 4.1000 | 4.1400 | 4.0675 | 4.1400 | +1.222% | 68,842 | -3.865% |
| 2025-11-26 | 4.0800 | 4.1000 | 4.0500 | 4.0900 | +0.988% | 207,714 | -2.689% |
| 2025-11-25 | 4.0200 | 4.0500 | 4.0100 | 4.0500 | +1.250% | 186,402 | -1.728% |
| 2025-11-24 | 4.0300 | 4.0500 | 3.9900 | 4.0000 | +0.251% | 88,814 | -0.500% |
| 2025-11-21 | 4.0000 | 4.0300 | 3.9736 | 3.9900 | -0.250% | 220,022 | -0.251% |
| 2025-11-20 | 4.0100 | 4.0300 | 3.9600 | 4.0000 | +1.523% | 256,079 | -0.500% |
| 2025-11-19 | 3.9000 | 3.9600 | 3.9000 | 3.9400 | +0.513% | 244,808 | +1.015% |
| 2025-11-18 | 4.0000 | 4.0225 | 3.8700 | 3.9199 | -2.490% | 508,273 | +1.533% |
| 2025-11-17 | 4.0500 | 4.0500 | 4.0200 | 4.0200 | -0.741% | 191,525 | -0.995% |
| 2025-11-14 | 4.0300 | 4.0500 | 4.0101 | 4.0500 | +0.496% | 119,786 | -1.728% |
| 2025-11-13 | 4.0900 | 4.1100 | 4.0300 | 4.0300 | -3.589% | 339,035 | -1.241% |
| 2025-11-12 | 4.1700 | 4.2000 | 4.1700 | 4.1800 | +0.481% | 220,835 | -4.785% |
| 2025-11-11 | 4.1200 | 4.1600 | 4.1100 | 4.1600 | +2.211% | 142,392 | -4.327% |
| 2025-11-10 | 4.0400 | 4.1100 | 4.0400 | 4.0700 | +0.618% | 180,951 | -2.211% |
| 2025-11-07 | 4.0600 | 4.0700 | 4.0200 | 4.0450 | -0.123% | 267,297 | -1.607% |
| 2025-11-06 | 4.0700 | 4.0700 | 4.0300 | 4.0500 | 0.000% | 131,490 | -1.728% |
| 2025-11-05 | 4.0800 | 4.0800 | 4.0400 | 4.0500 | -0.246% | 79,131 | -1.728% |
| 2025-11-04 | 4.0900 | 4.0900 | 4.0200 | 4.0600 | -0.246% | 144,297 | -1.970% |
| 2025-11-03 | 4.0200 | 4.0800 | 4.0200 | 4.0700 | +1.244% | 95,251 | -2.211% |
| 2025-10-31 | 4.0200 | 4.0301 | 4.0200 | 4.0200 | -0.248% | 132,915 | -0.995% |
| 2025-10-30 | 4.0000 | 4.0400 | 4.0000 | 4.0300 | 0.000% | 107,399 | -1.241% |
| 2025-10-29 | 4.0300 | 4.0390 | 4.0000 | 4.0300 | 0.000% | 152,680 | -1.241% |
| 2025-10-28 | 4.0400 | 4.0500 | 4.0200 | 4.0300 | -0.248% | 95,043 | -1.241% |
| 2025-10-27 | 4.0300 | 4.0919 | 4.0250 | 4.0400 | +0.874% | 126,878 | -1.485% |
| 2025-10-24 | 3.9900 | 4.0100 | 3.9800 | 4.0050 | +0.628% | 281,515 | -0.624% |
| 2025-10-23 | 3.9400 | 3.9800 | 3.9400 | 3.9800 | +1.272% | 194,578 | 0.000% |
| 2025-10-22 | 3.9900 | 4.0500 | 3.9300 | 3.9300 | -1.504% | 223,124 | +1.272% |
| 2025-10-21 | 4.0000 | 4.0098 | 3.9900 | 3.9900 | -0.250% | 119,738 | -0.251% |
| 2025-10-20 | 4.0200 | 4.0300 | 3.9900 | 4.0000 | -0.249% | 289,262 | -0.500% |
| 2025-10-17 | 4.0400 | 4.0400 | 4.0000 | 4.0100 | -1.232% | 309,954 | -0.748% |
| 2025-10-16 | 4.1700 | 4.1716 | 4.0500 | 4.0600 | -2.404% | 158,512 | -1.970% |
| 2025-10-15 | 4.0500 | 4.1700 | 4.0500 | 4.1600 | +2.716% | 218,392 | -4.327% |
| 2025-10-14 | 4.0500 | 4.0899 | 4.0500 | 4.0500 | -1.220% | 264,273 | -1.728% |
| 2025-10-13 | 4.1700 | 4.2296 | 4.0800 | 4.1000 | -0.726% | 265,553 | -2.927% |
| 2025-10-10 | 4.2100 | 4.2199 | 4.1200 | 4.1300 | -1.432% | 343,316 | -3.632% |
| 2025-10-09 | 4.2500 | 4.2600 | 4.1900 | 4.1900 | -0.946% | 371,843 | -5.012% |
| 2025-10-08 | 4.2500 | 4.2800 | 4.2300 | 4.2300 | -0.236% | 196,084 | -5.910% |
| 2025-10-07 | 4.3100 | 4.3100 | 4.2400 | 4.2400 | -0.703% | 165,917 | -6.132% |
| 2025-10-06 | 4.2700 | 4.2800 | 4.2400 | 4.2700 | +0.708% | 248,536 | -6.792% |
| 2025-10-03 | 4.2600 | 4.2600 | 4.2300 | 4.2400 | +0.236% | 202,038 | -6.132% |
| 2025-10-02 | 4.2700 | 4.2700 | 4.2200 | 4.2300 | -0.236% | 236,960 | -5.910% |
| 2025-10-01 | 4.2800 | 4.3073 | 4.2400 | 4.2400 | -1.395% | 258,537 | -6.132% |
| 2025-09-30 | 4.3000 | 4.3100 | 4.2700 | 4.3000 | +0.467% | 133,870 | -7.442% |
| 2025-09-29 | 4.2800 | 4.2900 | 4.2500 | 4.2800 | +0.943% | 135,989 | -7.009% |
| 2025-09-26 | 4.2500 | 4.2500 | 4.2300 | 4.2400 | +0.236% | 130,121 | -6.132% |
| 2025-09-25 | 4.3000 | 4.3035 | 4.2300 | 4.2300 | -2.309% | 192,951 | -5.910% |
| 2025-09-24 | 4.2900 | 4.3400 | 4.2700 | 4.3300 | +0.932% | 233,929 | -8.083% |
| 2025-09-23 | 4.3100 | 4.3200 | 4.2800 | 4.2900 | -0.233% | 251,582 | -7.226% |
| 2025-09-22 | 4.2500 | 4.3000 | 4.2400 | 4.3000 | +1.415% | 177,566 | -7.442% |
| 2025-09-19 | 4.2400 | 4.2500 | 4.2300 | 4.2400 | +0.236% | 153,132 | -6.132% |
| 2025-09-18 | 4.2600 | 4.2819 | 4.2200 | 4.2300 | +0.237% | 69,134 | -5.910% |
| 2025-09-17 | 4.3000 | 4.3000 | 4.2200 | 4.2200 | -0.472% | 196,516 | -5.687% |
| 2025-09-16 | 4.2800 | 4.3100 | 4.2400 | 4.2400 | -2.752% | 209,874 | -6.132% |
| 2025-09-15 | 4.3500 | 4.3900 | 4.3500 | 4.3600 | +0.230% | 352,343 | -8.716% |
| 2025-09-12 | 4.3500 | 4.3500 | 4.3100 | 4.3500 | 0.000% | 285,755 | -8.506% |
| 2025-09-11 | 4.2900 | 4.3500 | 4.2900 | 4.3500 | +1.163% | 175,083 | -8.506% |
| 2025-09-10 | 4.3200 | 4.3231 | 4.2700 | 4.3000 | 0.000% | 125,265 | -7.442% |
| 2025-09-09 | 4.3000 | 4.3100 | 4.2800 | 4.3000 | 0.000% | 157,902 | -7.442% |
| 2025-09-08 | 4.3000 | 4.3200 | 4.2600 | 4.3000 | +0.703% | 208,133 | -7.442% |
| 2025-09-05 | 4.3200 | 4.3200 | 4.2500 | 4.2700 | -0.466% | 254,489 | -6.792% |
| 2025-09-04 | 4.2600 | 4.3248 | 4.2600 | 4.2900 | +0.704% | 254,093 | -7.226% |
| 2025-09-03 | 4.2800 | 4.2865 | 4.2500 | 4.2600 | 0.000% | 203,053 | -6.573% |
| 2025-09-02 | 4.2600 | 4.2700 | 4.2400 | 4.2600 | -0.234% | 207,158 | -6.573% |
| 2025-08-29 | 4.2500 | 4.2800 | 4.2500 | 4.2700 | +0.471% | 122,655 | -6.792% |
| 2025-08-28 | 4.2500 | 4.2700 | 4.2400 | 4.2500 | +0.236% | 163,451 | -6.353% |
| 2025-08-27 | 4.2500 | 4.2681 | 4.2400 | 4.2400 | 0.000% | 102,760 | -6.132% |
| 2025-08-26 | 4.2600 | 4.2800 | 4.2400 | 4.2400 | -0.935% | 139,677 | -6.132% |
| 2025-08-25 | 4.2500 | 4.2800 | 4.2000 | 4.2800 | +0.943% | 172,156 | -7.009% |
| 2025-08-22 | 4.2500 | 4.2800 | 4.2100 | 4.2400 | +0.474% | 190,620 | -6.132% |
| 2025-08-21 | 4.1900 | 4.2500 | 4.1724 | 4.2200 | +0.716% | 184,859 | -5.687% |
| 2025-08-20 | 4.1900 | 4.2138 | 4.1600 | 4.1900 | +0.480% | 85,245 | -5.012% |
| 2025-08-19 | 4.2300 | 4.2375 | 4.1700 | 4.1700 | -0.714% | 102,958 | -4.556% |
| 2025-08-18 | 4.2300 | 4.2300 | 4.1800 | 4.2000 | -0.474% | 90,850 | -5.238% |
| 2025-08-15 | 4.2000 | 4.2400 | 4.1800 | 4.2200 | -0.706% | 151,912 | -5.687% |
| 2025-08-14 | 4.2800 | 4.2896 | 4.2100 | 4.2500 | -0.468% | 142,827 | -6.353% |
| 2025-08-13 | 4.2700 | 4.2900 | 4.2400 | 4.2700 | +0.471% | 175,184 | -6.792% |
| 2025-08-12 | 4.2500 | 4.2800 | 4.2500 | 4.2500 | +0.473% | 115,465 | -6.353% |
| 2025-08-11 | 4.2300 | 4.2426 | 4.2000 | 4.2300 | +0.475% | 128,091 | -5.910% |
| 2025-08-08 | 4.1800 | 4.2567 | 4.1800 | 4.2100 | +0.238% | 104,987 | -5.463% |
| 2025-08-07 | 4.2300 | 4.2500 | 4.1800 | 4.2000 | -0.238% | 108,637 | -5.238% |
| 2025-08-06 | 4.2400 | 4.2400 | 4.1700 | 4.2100 | 0.000% | 178,687 | -5.463% |
| 2025-08-05 | 4.2700 | 4.2701 | 4.2000 | 4.2100 | -1.174% | 102,951 | -5.463% |
| 2025-08-04 | 4.1700 | 4.2900 | 4.1700 | 4.2600 | +2.158% | 192,289 | -6.573% |
| 2025-08-01 | 4.1800 | 4.2570 | 4.1500 | 4.1700 | -0.950% | 87,408 | -4.556% |
| 2025-07-31 | 4.2700 | 4.2748 | 4.2100 | 4.2100 | -0.941% | 106,037 | -5.463% |
| 2025-07-30 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +1.432% | 152,516 | -6.353% |
| 2025-07-29 | 4.2900 | 4.2900 | 4.1900 | 4.1900 | -1.412% | 151,279 | -5.012% |
| 2025-07-28 | 4.3000 | 4.3000 | 4.2400 | 4.2500 | -0.468% | 149,846 | -6.353% |
| 2025-07-25 | 4.3200 | 4.3200 | 4.2700 | 4.2700 | -0.234% | 140,411 | -6.792% |
| 2025-07-24 | 4.2900 | 4.3100 | 4.2800 | 4.2800 | +0.234% | 193,012 | -7.009% |
| 2025-07-23 | 4.3200 | 4.3200 | 4.2600 | 4.2700 | 0.000% | 162,410 | -6.792% |
| 2025-07-22 | 4.2800 | 4.3200 | 4.2600 | 4.2700 | +0.235% | 139,789 | -6.792% |
| 2025-07-21 | 4.2600 | 4.3200 | 4.2500 | 4.2600 | +0.235% | 197,648 | -6.573% |
| 2025-07-18 | 4.2400 | 4.2500 | 4.2000 | 4.2500 | +0.950% | 175,656 | -6.353% |
| 2025-07-17 | 4.2000 | 4.2200 | 4.1800 | 4.2100 | -1.865% | 215,375 | -5.463% |
| 2025-07-16 | 4.3300 | 4.3400 | 4.2800 | 4.2900 | -0.464% | 111,624 | -7.226% |
| 2025-07-15 | 4.3100 | 4.3300 | 4.2800 | 4.3100 | 0.000% | 117,250 | -7.657% |
| 2025-07-14 | 4.3000 | 4.3100 | 4.2800 | 4.3100 | +0.701% | 80,400 | -7.657% |
| 2025-07-11 | 4.3000 | 4.3000 | 4.2267 | 4.2800 | -0.465% | 89,940 | -7.009% |
| 2025-07-10 | 4.2800 | 4.3500 | 4.2600 | 4.3000 | +0.939% | 86,106 | -7.442% |
| 2025-07-09 | 4.2800 | 4.2800 | 4.2500 | 4.2600 | 0.000% | 72,623 | -6.573% |
| 2025-07-08 | 4.2700 | 4.2800 | 4.2500 | 4.2600 | 0.000% | 86,839 | -6.573% |
| 2025-07-07 | 4.2600 | 4.2700 | 4.2500 | 4.2600 | 0.000% | 114,788 | -6.573% |
| 2025-07-03 | 4.2600 | 4.2700 | 4.2411 | 4.2600 | +0.828% | 65,580 | -6.573% |
| 2025-07-02 | 4.1900 | 4.2300 | 4.1700 | 4.2250 | +0.835% | 185,697 | -5.799% |
| 2025-07-01 | 4.1400 | 4.1900 | 4.1300 | 4.1900 | +1.453% | 105,803 | -5.012% |
| 2025-06-30 | 4.1400 | 4.1500 | 4.1100 | 4.1300 | -0.242% | 221,088 | -3.632% |
| 2025-06-27 | 4.0800 | 4.1400 | 4.0800 | 4.1400 | +1.720% | 102,909 | -3.865% |
| 2025-06-26 | 4.0700 | 4.1000 | 4.0500 | 4.0700 | +0.246% | 110,110 | -2.211% |
| 2025-06-25 | 4.0400 | 4.0700 | 4.0176 | 4.0600 | +0.495% | 104,620 | -1.970% |
| 2025-06-24 | 3.9800 | 4.0400 | 3.9800 | 4.0400 | +1.763% | 125,639 | -1.485% |
| 2025-06-23 | 3.9400 | 3.9700 | 3.9200 | 3.9700 | +0.761% | 223,407 | +0.252% |
| 2025-06-20 | 3.9400 | 3.9600 | 3.9020 | 3.9400 | +1.026% | 196,725 | +1.015% |
| 2025-06-18 | 3.9000 | 3.9200 | 3.8800 | 3.9000 | 0.000% | 150,305 | +2.051% |
| 2025-06-17 | 3.9500 | 3.9600 | 3.7500 | 3.9000 | -1.515% | 245,272 | +2.051% |
| 2025-06-16 | 3.9800 | 4.0000 | 3.9500 | 3.9600 | -0.503% | 169,867 | +0.505% |
| 2025-06-13 | 4.0400 | 4.0400 | 3.9500 | 3.9800 | -2.091% | 265,840 | 0.000% |
| 2025-06-12 | 4.0800 | 4.1000 | 4.0600 | 4.0650 | -0.123% | 104,734 | -2.091% |
| 2025-06-11 | 4.0500 | 4.0992 | 4.0300 | 4.0700 | +0.743% | 170,677 | -2.211% |
| 2025-06-10 | 4.0300 | 4.0500 | 4.0300 | 4.0400 | +0.248% | 209,038 | -1.485% |
| 2025-06-09 | 4.0600 | 4.0600 | 4.0100 | 4.0300 | +0.249% | 225,872 | -1.241% |
| 2025-06-06 | 4.0400 | 4.0400 | 4.0000 | 4.0200 | -0.495% | 273,437 | -0.995% |
| 2025-06-05 | 4.0900 | 4.0900 | 4.0300 | 4.0400 | -0.493% | 218,199 | -1.485% |
| 2025-06-04 | 4.1300 | 4.1300 | 4.0500 | 4.0600 | -0.490% | 213,337 | -1.970% |
| 2025-06-03 | 4.0900 | 4.1300 | 4.0550 | 4.0800 | -0.730% | 381,518 | -2.451% |
| 2025-06-02 | 4.0600 | 4.1100 | 4.0200 | 4.1100 | +2.239% | 196,720 | -3.163% |
| 2025-05-30 | 4.0100 | 4.0500 | 3.9800 | 4.0200 | -0.741% | 327,132 | -0.995% |
| 2025-05-29 | 4.0500 | 4.0752 | 4.0400 | 4.0500 | 0.000% | 144,487 | -1.728% |
| 2025-05-28 | 4.1400 | 4.1400 | 4.0400 | 4.0500 | -1.937% | 756,802 | -1.728% |
| 2025-05-27 | 4.1100 | 4.1600 | 4.1000 | 4.1300 | 0.000% | 305,967 | -3.632% |
| 2025-05-23 | 4.1200 | 4.1300 | 4.0903 | 4.1300 | +0.978% | 165,495 | -3.632% |
| 2025-05-22 | 4.1600 | 4.1799 | 4.0760 | 4.0900 | -0.244% | 397,440 | -2.689% |
| 2025-05-21 | 4.1200 | 4.1741 | 4.0700 | 4.1000 | -1.205% | 326,650 | -2.927% |
| 2025-05-20 | 4.1400 | 4.1900 | 4.1100 | 4.1500 | +0.242% | 358,038 | -4.096% |
| 2025-05-19 | 4.2000 | 4.2000 | 4.0700 | 4.1400 | -1.193% | 460,399 | -3.865% |
| 2025-05-16 | 4.2000 | 4.2000 | 4.1500 | 4.1900 | 0.000% | 253,719 | -5.012% |
| 2025-05-15 | 4.2100 | 4.2500 | 4.1900 | 4.1900 | -3.233% | 255,360 | -5.012% |
| 2025-05-14 | 4.3100 | 4.4000 | 4.3100 | 4.3300 | +0.231% | 241,487 | -8.083% |
| 2025-05-13 | 4.3400 | 4.3500 | 4.3100 | 4.3200 | +0.232% | 515,273 | -7.870% |
| 2025-05-12 | 4.4100 | 4.4100 | 4.3000 | 4.3100 | +0.937% | 380,173 | -7.657% |
| 2025-05-09 | 4.3200 | 4.3362 | 4.2700 | 4.2700 | -1.157% | 149,615 | -6.792% |
| 2025-05-08 | 4.4400 | 4.4400 | 4.3200 | 4.3200 | -0.690% | 210,377 | -7.870% |
| 2025-05-07 | 4.4300 | 4.4300 | 4.3500 | 4.3500 | -0.685% | 115,896 | -8.506% |
| 2025-05-06 | 4.4300 | 4.4335 | 4.3800 | 4.3800 | -0.455% | 91,527 | -9.132% |
| 2025-05-05 | 4.5100 | 4.5100 | 4.4000 | 4.4000 | -1.345% | 75,889 | -9.545% |
| 2025-05-02 | 4.5200 | 4.5200 | 4.4500 | 4.4600 | +0.225% | 77,097 | -10.762% |
| 2025-05-01 | 4.5100 | 4.5629 | 4.4300 | 4.4500 | -0.670% | 97,958 | -10.562% |
| 2025-04-30 | 4.5000 | 4.5038 | 4.4400 | 4.4800 | -0.885% | 104,932 | -11.161% |
| 2025-04-29 | 4.5300 | 4.6200 | 4.5200 | 4.5200 | 0.000% | 111,274 | -11.947% |
| 2025-04-28 | 4.6600 | 4.7200 | 4.5100 | 4.5200 | -3.625% | 180,947 | -11.947% |
| 2025-04-25 | 4.7000 | 4.7399 | 4.6700 | 4.6900 | +0.428% | 116,471 | -15.139% |
| 2025-04-24 | 4.6600 | 4.7600 | 4.6600 | 4.6700 | +0.215% | 117,519 | -14.775% |
| 2025-04-23 | 4.7600 | 4.7600 | 4.6380 | 4.6600 | +0.648% | 156,512 | -14.592% |
| 2025-04-22 | 4.4500 | 4.6600 | 4.4300 | 4.6300 | +4.515% | 131,838 | -14.039% |
| 2025-04-21 | 4.5100 | 4.5100 | 4.4100 | 4.4300 | -1.774% | 61,535 | -10.158% |
| 2025-04-17 | 4.4300 | 4.5495 | 4.4300 | 4.5100 | +2.036% | 28,641 | -11.752% |
| 2025-04-16 | 4.4500 | 4.5500 | 4.4100 | 4.4200 | -1.119% | 109,544 | -9.955% |
| 2025-04-15 | 4.5700 | 4.5900 | 4.4110 | 4.4700 | 0.000% | 104,722 | -10.962% |
| 2025-04-14 | 4.3600 | 4.5300 | 4.3600 | 4.4700 | 0.000% | 35,833 | -10.962% |