Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GG
Giglio Group
stock NYSE

Inactive
May 23, 2025
32.82USD+158.425%(+20.12)116,300
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		32.960032.96002.720032.8200+158.425%116,3000.000%
2025-05-22		33.770033.770012.700012.7000+13.494%3,300+158.425%
2019-04-17		11.380011.490011.150011.1900-2.014%34,507,062+193.298%
2019-04-16		11.540011.570011.395011.4200-1.552%19,455,085+187.391%
2019-04-15		11.500011.610011.450011.6000-0.086%10,621,265+182.931%
2019-04-12		11.590011.670011.390011.6100+0.781%21,565,681+182.687%
2019-04-11		11.470011.620011.420011.5200-0.690%11,677,407+184.896%
2019-04-10		11.680011.760011.590011.6000-0.939%12,676,234+182.931%
2019-04-09		11.760011.770011.600011.7100-0.425%9,929,410+180.273%
2019-04-08		11.760011.800011.640011.7600+0.599%7,557,053+179.082%
2019-04-05		11.650011.710011.550011.6900-0.085%7,563,500+180.753%
2019-04-04		11.410011.700011.400011.7000+1.563%16,748,812+180.513%
2019-04-03		11.510011.560011.420011.5200+0.436%11,929,726+184.896%
2019-04-02		11.370011.500011.310011.4700+0.880%11,731,696+186.138%
2019-04-01		11.440011.535011.330011.3700-0.612%18,500,531+188.654%
2019-03-29		11.430011.520011.370411.4400+0.616%14,460,942+186.888%
2019-03-28		11.200011.480011.200011.3700-0.263%13,125,782+188.654%
2019-03-27		11.370011.450011.260011.4000+0.441%13,242,648+187.895%
2019-03-26		10.970011.360010.970011.3500+2.068%55,751,395+189.163%
2019-03-25		10.920011.230010.880011.1200+2.963%61,870,266+195.144%
2019-03-22		10.950011.080010.600010.8000-3.226%86,964,716+203.889%
2019-03-21		11.060011.220010.960011.1600+1.087%34,242,180+194.086%
2019-03-20		10.840011.076210.650011.0400+1.751%22,339,845+197.283%
2019-03-19		10.870011.040010.840010.8500+0.743%12,499,885+202.488%
2019-03-18		10.850010.890010.760010.7700-0.737%20,197,858+204.735%
2019-03-15		10.940011.050010.750010.8500-0.550%22,207,209+202.488%
2019-03-14		10.960011.095010.885010.9100-2.589%19,062,021+200.825%
2019-03-13		11.330011.380011.140011.2000-0.533%42,446,088+193.036%
2019-03-12		10.960011.300010.938511.2600+3.114%43,018,109+191.474%
2019-03-11		10.850011.020010.590010.9200+1.866%110,601,205+200.549%
2019-03-08		10.730010.830010.556410.7200+1.132%15,719,884+206.157%
2019-03-07		10.630010.730010.530010.6000-0.376%39,129,009+209.623%
2019-03-06		10.980011.010010.630010.6400-3.623%26,365,465+208.459%
2019-03-05		10.930011.075010.870011.0400+1.192%19,893,036+197.283%
2019-03-04		10.580010.940010.540010.9100+3.412%34,526,146+200.825%
2019-03-01		10.500010.800010.500010.5500+0.095%22,779,446+211.090%
2019-02-28		10.580010.630010.430010.5400-0.472%13,230,662+211.385%
2019-02-27		10.760010.785010.460010.5900-1.944%25,091,378+209.915%
2019-02-26		10.930011.060010.724710.8000-2.351%29,114,657+203.889%
2019-02-25		10.920011.180010.780011.0600-0.629%27,850,775+196.745%
2019-02-22		11.230011.400010.950011.1300-3.301%86,034,351+194.879%
2019-02-21		11.500011.720011.290011.5100-0.087%24,229,692+185.143%
2019-02-20		11.300011.680011.205011.5200+2.218%15,383,749+184.896%
2019-02-19		10.900011.310010.870011.2700+4.159%11,818,960+191.216%
2019-02-15		10.860010.920010.725010.8200+0.093%9,242,888+203.327%
2019-02-14		10.680010.830010.580010.8100+0.371%13,118,375+203.608%
2019-02-13		10.820010.965010.760010.7700-0.829%11,502,777+204.735%
2019-02-12		10.970011.005010.810010.8600-1.003%12,569,266+202.210%
2019-02-11		10.920011.070010.910010.9700-0.724%4,734,375+199.180%
2019-02-08		11.020011.110010.955011.0500+0.363%6,510,937+197.014%
2019-02-07		11.000011.190010.925011.0100-0.542%9,408,285+198.093%
2019-02-06		11.000011.200011.000011.0700-0.806%5,825,108+196.477%
2019-02-05		11.070011.180010.970011.1600+0.450%7,811,358+194.086%
2019-02-04		10.860011.145010.850011.1100+0.634%6,238,381+195.410%
2019-02-01		11.170011.170010.910011.0400-1.340%9,773,112+197.283%
2019-01-31		11.100011.190010.930011.1900+1.727%10,452,212+193.298%
2019-01-30		10.920011.155010.750011.0000+0.733%13,094,051+198.364%
2019-01-29		10.780010.930010.665010.9200+2.152%12,043,379+200.549%
2019-01-28		10.840010.920010.630010.6900-1.019%18,265,347+207.016%
2019-01-25		10.600010.830010.600010.8000+3.053%12,685,528+203.889%
2019-01-24		10.450010.545010.400010.4800-0.190%7,210,161+213.168%
2019-01-23		10.460010.620010.360010.5000+0.191%13,850,709+212.571%
2019-01-22		10.290010.480010.250010.4800+1.061%15,926,797+213.168%
2019-01-18		10.200010.520010.200010.3700+0.290%11,521,525+216.490%
2019-01-17		10.260010.358410.200010.3400+0.584%10,207,538+217.408%
2019-01-16		10.210010.470010.210010.2800+0.784%15,246,284+219.261%
2019-01-15		10.330010.470010.025010.2000-1.734%20,895,456+221.765%
2019-01-14		10.610010.900010.320010.3800+7.121%60,383,250+216.185%
2019-01-11		9.65009.79509.61009.6900+0.519%3,988,505+238.700%
2019-01-10		9.70009.83009.56009.6400-1.027%6,506,078+240.456%
2019-01-09		9.51009.78009.48509.7400+2.311%7,892,461+236.961%
2019-01-08		9.44009.59009.38009.5200-0.626%8,834,858+244.748%
2019-01-07		9.77009.77009.47509.5800-1.339%8,878,651+242.589%
2019-01-04		9.82009.84009.60009.7100-1.721%9,720,301+238.002%
2019-01-03		9.950010.01009.70009.8800+0.611%7,229,958+232.186%
2019-01-02		9.780010.07859.61009.8200+0.204%8,065,531+234.216%
2018-12-31		9.68009.80009.54009.8000+1.344%7,461,631+234.898%
2018-12-28		9.76009.87009.61009.6700-0.719%7,721,705+239.400%
2018-12-27		9.66009.79509.57009.7400+1.883%9,236,882+236.961%
2018-12-26		9.76009.84009.41009.5600-1.240%6,133,575+243.305%
2018-12-24		9.37009.74009.30009.6800+4.762%7,068,816+239.050%
2018-12-21		9.44009.56009.15009.2400-2.326%18,075,824+255.195%
2018-12-20		9.55009.63509.38009.4600+2.492%12,342,386+246.934%
2018-12-19		9.730010.01009.20009.2300-4.649%12,289,837+255.580%
2018-12-18		9.39009.84009.32009.6800+3.088%11,879,298+239.050%
2018-12-17		9.20009.46509.12009.3900+2.735%9,676,511+249.521%
2018-12-14		9.31009.36009.09009.1400-3.383%12,062,044+259.081%
2018-12-13		9.65009.66009.39009.4600-1.867%6,383,164+246.934%
2018-12-12		9.44009.75009.28859.6400+1.474%7,758,081+240.456%
2018-12-11		9.64009.76009.41009.5000-0.731%6,382,030+245.474%
2018-12-10		9.38009.92009.32009.5700+1.485%14,912,011+242.947%
2018-12-07		9.51009.58009.16009.4300-0.212%10,850,999+248.038%
2018-12-06		9.51009.69009.32009.4500-0.735%10,360,988+247.302%
2018-12-04		9.51009.66509.40009.5200+0.741%8,248,484+244.748%
2018-12-03		9.46009.49009.22009.4500+1.832%9,298,676+247.302%
2018-11-30		9.35009.39009.13009.2800-1.591%7,698,136+253.664%
2018-11-29		9.57009.66009.42009.4300-0.841%5,734,873+248.038%
2018-11-28		9.31009.56009.21009.5100+1.494%7,297,451+245.110%
2018-11-27		9.57009.59009.23009.3700-1.987%6,694,098+250.267%
2018-11-26		9.63009.80009.50009.5600+1.486%6,563,572+243.305%
2018-11-23		9.77009.79019.40009.4200-3.976%4,600,497+248.408%
2018-11-21		9.56009.92009.56009.8100+3.263%8,400,457+234.557%
2018-11-20		9.50009.60009.27009.5000+0.211%10,422,938+245.474%
2018-11-19		9.38009.64009.36009.4800+0.424%8,768,365+246.203%
2018-11-16		9.48009.59009.41509.4400+1.834%9,269,771+247.669%
2018-11-15		9.19009.34509.10009.2700+1.422%8,216,921+254.045%
2018-11-14		8.85009.30008.83009.1400+2.928%8,612,916+259.081%
2018-11-13		9.00009.12508.83508.8800-1.333%6,594,736+269.595%
2018-11-12		9.10009.20008.98009.0000-2.067%7,213,248+264.667%
2018-11-09		9.24009.29009.00009.1900-2.026%7,815,419+257.127%
2018-11-08		9.30009.48009.25009.3800+0.536%8,092,691+249.893%
2018-11-07		9.44009.50009.33009.3300-0.533%5,748,213+251.768%
2018-11-06		9.48009.60009.34009.3800-1.367%5,467,292+249.893%
2018-11-05		9.63009.70009.33509.5100-1.246%12,149,323+245.110%
2018-11-02		9.54009.70509.47009.6300+0.208%8,763,337+240.810%
2018-11-01		9.27009.67509.22009.6100+6.541%10,938,771+241.519%
2018-10-31		8.90009.15008.62009.0200-0.221%21,451,955+263.858%
2018-10-30		8.96009.07558.83019.0400+0.668%13,732,738+263.053%
2018-10-29		8.86009.27008.69008.9800+1.584%19,683,079+265.479%
2018-10-26		8.70009.12018.53008.8400+4.122%22,560,011+271.267%
2018-10-25		9.73009.79008.42008.4900-18.678%49,715,429+286.572%
2018-10-24		10.640010.690010.410010.4400-2.156%9,090,410+214.368%
2018-10-23		10.870010.930110.620010.6700+1.042%12,191,706+207.591%
2018-10-22		10.860010.880010.530010.5600-2.941%12,290,423+210.795%
2018-10-19		10.950011.060010.850010.8800-0.275%8,525,767+201.654%
2018-10-18		10.810011.150010.765010.9100+0.184%11,214,488+200.825%
2018-10-17		10.710011.050010.650010.8900+1.020%11,370,606+201.377%
2018-10-16		10.960011.000010.580010.7800-0.737%8,969,397+204.453%
2018-10-15		10.940011.170010.760010.8600+0.929%11,372,697+202.210%
2018-10-12		10.770010.910010.450010.7600-0.370%12,726,236+205.019%
2018-10-11		10.280010.930010.180010.8000+6.825%21,331,152+203.889%
2018-10-10		9.960010.24009.820010.1100+1.710%8,720,864+224.629%
2018-10-09		10.010010.06009.86009.9400-1.876%7,823,357+230.181%
2018-10-08		9.890010.13009.750010.1300+1.401%9,433,641+223.988%
2018-10-05		10.270010.30009.99009.9900-2.155%10,875,844+228.529%
2018-10-04		10.260010.370010.140010.2100-0.874%6,597,465+221.450%
2018-10-03		10.570010.585010.240010.3000-2.370%7,376,685+218.641%
2018-10-02		10.290010.630010.270010.5500+3.229%10,798,208+211.090%
2018-10-01		10.240010.300010.140010.2200+0.196%4,838,496+221.135%
2018-09-28		10.280010.330010.169910.2000+0.394%6,091,088+221.765%
2018-09-27		10.050010.250010.000010.16000.000%10,716,617+223.031%
2018-09-26		10.400010.440010.120010.1600-2.868%10,364,725+223.031%
2018-09-25		10.700010.750010.410010.4600-1.692%9,223,883+213.767%
2018-09-24		10.720010.890010.570010.6400+0.377%7,757,341+208.459%
2018-09-21		10.650010.790010.380010.6000-1.578%15,556,224+209.623%
2018-09-20		11.000011.000010.685010.7700-0.278%7,096,688+204.735%
2018-09-19		10.730010.960010.715010.8000+1.695%7,556,204+203.889%
2018-09-18		10.650010.760010.570010.6200+0.759%6,627,799+209.040%
2018-09-17		10.300010.600010.250010.5400+3.030%6,991,591+211.385%
2018-09-14		10.280010.430010.210010.2300-0.292%12,257,171+220.821%
2018-09-13		10.370010.400010.120010.2600-0.097%9,733,057+219.883%
2018-09-12		10.030010.360010.000010.2700+2.087%11,875,804+219.572%
2018-09-11		10.020010.11009.890010.0600-0.099%7,427,463+226.243%
2018-09-10		10.280010.325010.060010.0700-1.947%5,082,960+225.919%
2018-09-07		10.090010.330010.020010.2700+0.686%4,785,056+219.572%
2018-09-06		10.250010.360010.121010.2000+0.295%7,353,181+221.765%
2018-09-05		10.290010.300010.100010.1700-0.780%7,214,757+222.714%
2018-09-04		10.700010.720010.160010.2500-5.443%11,752,082+220.195%
2018-08-31		10.950011.085010.810010.8400-0.550%5,386,855+202.768%
2018-08-30		11.010011.040010.870510.9000-1.802%5,933,473+201.101%
2018-08-29		11.190011.220011.063811.1000-0.270%5,814,317+195.676%
2018-08-28		11.410011.460011.080011.1300-1.592%6,629,551+194.879%
2018-08-27		11.190011.350011.150011.3100+1.435%4,768,744+190.186%
2018-08-24		10.960011.280010.910011.1500+3.241%7,257,802+194.350%
2018-08-23		11.080011.080010.710010.8000-3.312%6,966,897+203.889%
2018-08-22		10.980011.270010.980011.1700+2.760%8,661,399+193.823%
2018-08-21		10.820010.920010.720010.8700+0.741%5,751,695+201.932%
2018-08-20		10.880010.915010.630010.7900+0.466%8,598,492+204.171%
2018-08-17		10.460010.815010.450010.7400+3.369%11,991,322+205.587%
2018-08-16		10.870010.960010.380010.3900-3.439%10,993,653+215.881%
2018-08-15		11.200011.210010.580010.7600-5.198%12,241,793+205.019%
2018-08-14		11.620011.620011.284011.3500-1.476%9,421,867+189.163%
2018-08-13		11.840011.870011.460011.5200-3.275%8,347,148+184.896%
2018-08-10		12.020012.140011.890011.9100-1.080%4,183,050+175.567%
2018-08-09		12.150012.220012.020012.0400-0.742%3,884,617+172.591%
2018-08-08		12.050012.160012.020012.1300+0.831%5,523,290+170.569%
2018-08-07		12.330012.340012.000012.0300-1.150%5,664,748+172.818%
2018-08-06		12.220012.290012.150012.1700-1.378%4,496,998+169.680%
2018-08-03		12.210012.430012.180012.3400+1.397%4,382,284+165.964%
2018-08-02		12.280012.360012.115012.1700-1.298%4,445,816+169.680%
2018-08-01		12.490012.490012.270012.3300-1.360%4,982,994+166.180%
2018-07-31		12.490012.590012.410012.5000-0.319%4,561,701+162.560%
2018-07-30		12.520012.600012.470012.5400+0.320%3,147,028+161.722%
2018-07-27		12.540012.640012.370012.5000-0.160%4,691,247+162.560%
2018-07-26		13.030013.070012.500012.5200-6.287%10,246,701+162.141%
2018-07-25		13.400013.450013.200013.3600+0.376%4,819,700+145.659%
2018-07-24		13.260013.350013.180013.3100+0.833%4,903,215+146.582%
2018-07-23		13.510013.510013.190013.2000-3.012%6,947,138+148.636%
2018-07-20		13.500013.665013.450013.6100+1.948%5,674,693+141.146%
2018-07-19		13.150013.570013.150013.3500-0.224%7,110,317+145.843%
2018-07-18		13.210013.460013.180013.3800+0.981%5,010,556+145.291%
2018-07-17		13.050013.290013.015013.2500+0.914%4,243,783+147.698%
2018-07-16		13.220013.250013.115013.1300-0.756%2,820,002+149.962%
2018-07-13		13.240013.340013.200013.2300-0.526%2,804,656+148.073%
2018-07-12		13.300013.470013.245013.3000+0.529%5,272,794+146.767%
2018-07-11		13.730013.730013.160013.2300-4.545%7,649,945+148.073%
2018-07-10		13.790013.890013.700013.8600+0.072%2,506,928+136.797%
2018-07-09		14.080014.150013.850013.8500-0.788%3,062,762+136.968%
2018-07-06		14.010014.190013.925013.9600-0.993%4,834,721+135.100%
2018-07-05		14.030014.160013.980014.1000+1.293%5,679,986+132.766%
2018-07-03		13.760014.055013.704313.9200+2.731%3,266,906+135.776%
2018-07-02		13.610013.720013.460013.5500-1.167%3,345,366+142.214%
2018-06-29		13.300013.770013.300013.7100+3.160%5,841,557+139.387%
2018-06-28		13.300013.430013.210013.2900+0.151%3,824,352+146.953%
2018-06-27		13.380013.500013.250013.2700-1.265%4,309,431+147.325%
2018-06-26		13.380013.520013.260013.4400-0.149%3,883,636+144.196%
2018-06-25		13.610013.700013.400013.4600-1.895%3,591,029+143.834%
2018-06-22		13.530013.740013.480013.7200+2.007%3,709,227+139.213%
2018-06-21		13.550013.550013.400013.4500-1.103%5,996,256+144.015%
2018-06-20		13.690013.775013.560013.6000-0.875%3,918,889+141.324%
2018-06-19		13.840013.925013.710013.7200-2.070%6,121,399+139.213%
2018-06-18		13.900014.060013.860014.0100+0.286%3,370,311+134.261%
2018-06-15		14.170014.255013.850013.9700-2.444%14,817,443+134.932%
2018-06-14		14.260014.320014.170014.3200+0.916%4,714,235+129.190%
2018-06-13		14.230014.310014.095014.1900-0.491%5,725,009+131.290%
2018-06-12		14.200014.300014.010014.2600+0.281%4,871,608+130.154%
2018-06-11		14.130014.240014.060014.2200+0.424%4,610,767+130.802%
2018-06-08		14.110014.240014.040014.1600+0.212%3,454,027+131.780%
2018-06-07		14.200014.200014.010014.1300-0.282%3,291,052+132.272%
2018-06-06		14.080014.220013.970014.1700+0.998%3,911,320+131.616%
2018-06-05		13.910014.140013.850014.0300+1.300%2,978,775+133.927%
2018-06-04		14.150014.150013.840013.8500-1.634%3,414,747+136.968%
2018-06-01		14.250014.320014.050014.0800-1.676%4,961,730+133.097%
2018-05-31		14.350014.390014.215014.3200-0.139%5,059,297+129.190%
2018-05-30		14.190014.420014.110014.3400+1.200%4,735,591+128.870%
2018-05-29		13.820014.209013.820014.1700+0.854%5,975,712+131.616%
2018-05-25		14.110014.190014.000014.0500-1.126%4,274,233+133.594%
2018-05-24		13.770014.250013.710014.2100+3.421%6,676,967+130.964%
2018-05-23		13.500013.775013.440013.7400+1.327%4,013,338+138.865%
2018-05-22		13.750013.820013.540013.5600-1.166%3,904,842+142.035%
2018-05-21		13.520013.740013.500013.7200+1.329%3,889,985+139.213%
2018-05-18		13.470013.590013.325013.5400+0.222%5,397,388+142.393%
2018-05-17		13.590013.610013.460013.5100-0.442%3,356,094+142.931%
2018-05-16		13.500013.600013.430013.5700+0.519%3,589,248+141.857%
2018-05-15		13.450013.530013.290013.5000-1.890%6,364,250+143.111%
2018-05-14		13.820013.850013.620013.7600-0.362%3,168,084+138.517%
2018-05-11		13.790013.820013.680013.8100+0.363%3,725,241+137.654%
2018-05-10		13.630013.820013.620013.7600+2.153%3,428,770+138.517%
2018-05-09		13.480013.680013.450013.4700-0.148%3,607,910+143.653%
2018-05-08		13.480013.530013.200013.4900-0.222%6,083,256+143.291%
2018-05-07		13.490013.580013.420013.5200+0.371%3,461,703+142.751%
2018-05-04		13.420013.540013.334413.4700-0.148%4,496,223+143.653%
2018-05-03		13.550013.720013.435013.4900+0.898%4,311,488+143.291%
2018-05-02		13.390013.630013.305013.3700+0.150%4,837,283+145.475%
2018-05-01		13.190013.380013.095013.3500+0.451%7,439,322+145.843%
2018-04-30		13.630013.630013.270013.2900-3.345%7,710,732+146.953%
2018-04-27		13.640013.770013.610013.7500+0.659%5,881,583+138.691%
2018-04-26		13.700014.090013.310013.6600-2.079%9,904,332+140.264%
2018-04-25		14.170014.235013.925013.9500-2.855%6,203,895+135.269%
2018-04-24		14.190014.390014.060014.3600+1.989%4,748,138+128.552%
2018-04-23		14.160014.270014.020014.0800-1.745%5,413,136+133.097%
2018-04-20		14.370014.395014.200014.3300-0.555%4,651,663+129.030%
2018-04-19		14.400014.500014.290014.4100+0.069%4,261,116+127.759%
2018-04-18		14.470014.660014.370014.4000+0.418%5,721,648+127.917%
2018-04-17		14.340014.450014.260014.3400-0.209%2,711,560+128.870%
2018-04-16		14.440014.480014.220014.3700-0.070%3,767,832+128.392%
2018-04-13		14.310014.610014.230014.3800+0.912%5,057,316+128.234%
2018-04-12		14.190014.300014.135014.2500-0.558%5,510,908+130.316%
2018-04-11		14.150014.540014.100014.3300+2.357%10,184,238+129.030%
2018-04-10		14.030014.120013.950014.0000+0.503%5,599,940+134.429%
2018-04-09		14.040014.055013.740013.9300-0.854%6,586,992+135.607%
2018-04-06		14.090014.170014.000014.0500+0.214%3,613,902+133.594%
2018-04-05		13.740014.070013.690014.0200+1.009%5,980,579+134.094%
2018-04-04		14.100014.150013.780013.8800-0.573%4,771,299+136.455%
2018-04-03		13.950014.030013.750013.9600-0.428%4,336,402+135.100%
2018-04-02		13.910014.180013.840014.0200+1.447%4,980,934+134.094%
2018-03-29		13.550013.850013.470013.8200+2.295%5,506,295+137.482%
2018-03-28		13.670013.730013.420013.5100-1.888%5,139,474+142.931%
2018-03-27		13.770013.980013.740013.7700-1.713%5,933,478+138.344%
2018-03-26		13.940014.075013.758114.0100+0.791%5,660,973+134.261%
2018-03-23		13.580014.030013.510013.9000+4.748%9,994,313+136.115%
2018-03-22		13.470013.480013.250013.2700-1.776%4,378,190+147.325%
2018-03-21		13.190013.566313.130013.5100+3.366%6,815,131+142.931%
2018-03-20		13.190013.250013.010013.0700-1.655%4,833,005+151.109%
2018-03-19		13.350013.360013.150013.2900-0.524%5,254,370+146.953%
2018-03-16		13.300013.410013.140013.3600+0.678%14,036,819+145.659%
2018-03-15		13.310013.420013.260013.2700-1.265%5,703,246+147.325%
2018-03-14		13.350013.470013.290013.4400+0.825%6,017,060+144.196%
2018-03-13		13.350013.435013.190013.3300+0.226%4,348,374+146.212%
2018-03-12		12.920013.330012.890113.3000+2.229%6,182,964+146.767%
2018-03-09		13.010013.050012.820013.0100-0.077%4,521,655+152.267%
2018-03-08		12.980013.110012.795013.0200+0.308%4,713,962+152.074%
2018-03-07		13.160013.260012.900012.9800-1.667%6,563,962+152.851%
2018-03-06		12.940013.270012.920013.2000+3.529%9,834,209+148.636%
2018-03-05		12.350012.780012.310012.7500+2.410%7,071,061+157.412%
2018-03-02		12.640012.707012.440012.4500-0.797%6,536,734+163.614%
2018-03-01		12.440012.685012.200012.5500+0.320%8,506,907+161.514%
2018-02-28		12.590012.645012.460012.5100-0.160%5,603,334+162.350%
2018-02-27		12.700012.730012.395012.5300-1.956%8,366,900+161.931%
2018-02-26		12.940013.080012.700012.7800-0.467%6,534,105+156.808%
2018-02-23		12.720012.900012.660012.8400+0.706%5,756,871+155.607%
2018-02-22		12.940013.100012.725012.7500-1.544%7,642,322+157.412%
2018-02-21		13.200013.370012.920012.9500-1.296%8,332,670+153.436%
2018-02-20		13.260013.380013.120013.1200-2.815%8,773,035+150.152%
2018-02-16		13.700013.760013.290013.5000-2.103%11,132,852+143.111%
2018-02-15		13.620013.800013.210013.7900+4.470%13,116,459+137.999%
2018-02-14		12.710013.390012.540013.2000+4.101%12,735,242+148.636%
2018-02-13		12.790012.850012.515012.6800-1.169%6,910,739+158.833%
2018-02-12		12.480012.900012.370012.8300+3.971%9,127,921+155.807%
2018-02-09		12.580012.620012.000012.3400-2.219%15,440,090+165.964%
2018-02-08		12.830012.890012.520012.6200-1.097%10,931,230+160.063%
2018-02-07		13.010013.240012.740012.7600-2.372%10,763,834+157.210%
2018-02-06		13.340013.440013.000013.0700-2.897%9,739,514+151.109%
2018-02-05		13.650013.800013.380013.4600-1.752%10,086,592+143.834%
2018-02-02		14.010014.117513.650013.7000-4.129%8,351,666+139.562%
2018-02-01		14.170014.410014.060014.2900-0.209%4,557,834+129.671%
2018-01-31		14.330014.440014.100014.3200+0.845%5,521,839+129.190%
2018-01-30		14.410014.430014.100014.2000-0.699%5,940,365+131.127%
2018-01-29		14.610014.690014.280014.3000-2.985%6,290,686+129.510%
2018-01-26		14.780014.830014.640014.7400+0.068%4,227,730+122.659%
2018-01-25		14.990015.100014.630014.7300-1.273%8,721,897+122.811%
2018-01-24		15.060015.320014.890014.9200+0.947%12,161,348+119.973%
2018-01-23		14.390014.820014.190014.7800+2.284%7,540,825+122.057%
2018-01-22		14.380014.460014.160014.4500+0.908%6,983,874+127.128%
2018-01-19		14.610014.660014.275014.3200-0.486%6,960,254+129.190%
2018-01-18		14.640014.830014.350014.3900-2.109%11,231,220+128.075%
2018-01-17		15.010015.190014.675014.7000-4.483%13,591,617+123.265%
2018-01-16		14.980015.550014.730015.3900+7.247%23,836,459+113.255%
2018-01-12		14.000014.350013.900014.3500+3.237%8,219,336+128.711%
2018-01-11		13.780013.950013.780013.9000+0.944%6,623,621+136.115%
2018-01-10		13.650013.830013.590013.7700+1.774%10,481,249+138.344%
2018-01-09		13.410013.670013.300013.53000.000%7,794,324+142.572%
2018-01-08		13.430013.590013.420013.5300+0.820%7,351,044+142.572%
2018-01-05		13.380013.480013.270013.4200+0.224%6,661,620+144.560%
2018-01-04		13.380013.410013.180013.3900+0.450%7,912,218+145.108%
2018-01-03		13.240013.385013.000013.3300+0.832%10,286,720+146.212%
2018-01-02		12.950013.230012.900013.2200+3.524%9,157,522+148.260%
2017-12-29		12.750012.860012.650012.7700+0.472%4,301,814+157.009%
2017-12-28		12.720012.810012.590012.7100+0.237%4,160,019+158.222%
2017-12-27		12.730012.780012.590012.6800-0.314%7,451,603+158.833%
2017-12-26		12.610012.820012.580012.7200+1.113%4,677,811+158.019%
2017-12-22		12.510012.655012.470012.5800+0.801%3,932,860+160.890%
2017-12-21		12.440012.590012.430012.4800-0.160%7,195,020+162.981%
2017-12-20		12.360012.540012.250012.5000+1.461%6,918,856+162.560%
2017-12-19		12.320012.375012.230012.3200-0.485%6,355,669+166.396%
2017-12-18		12.430012.505812.340012.3800+0.081%6,890,234+165.105%
2017-12-15		12.500012.510012.330012.3700-0.403%14,234,019+165.319%
2017-12-14		12.370012.500012.270012.4200-0.321%10,357,798+164.251%
2017-12-13		11.850012.480011.820012.4600+5.772%14,741,146+163.403%
2017-12-12		11.800011.840011.640011.7800-0.507%8,336,786+178.608%
2017-12-11		11.950012.010011.780011.8400-1.003%7,819,275+177.196%
2017-12-08		12.050012.200011.960011.9600-0.499%5,149,502+174.415%
2017-12-07		11.960012.150011.920012.0200-0.497%8,904,430+173.045%
2017-12-06		12.280012.290012.050012.0800-1.709%7,734,720+171.689%
2017-12-05		12.550012.550012.220012.2900-2.150%11,335,176+167.046%
2017-12-04		12.660012.710012.520012.5600-1.258%7,304,036+161.306%
2017-12-01		12.640012.805012.580012.7200+0.633%9,021,167+158.019%
2017-11-30		12.600012.820012.510012.6400-0.079%9,660,177+159.652%
2017-11-29		12.950012.950012.610012.6500-2.916%9,470,001+159.447%
2017-11-28		13.190013.242813.030013.0300-1.437%5,648,549+151.880%
2017-11-27		13.260013.310013.130013.2200+0.456%5,529,330+148.260%
2017-11-24		13.360013.380013.130013.1600-1.497%3,718,698+149.392%
2017-11-22		13.220013.367813.145013.3600+0.983%7,669,621+145.659%
2017-11-21		13.290013.380013.220013.2300-0.377%5,766,944+148.073%
2017-11-20		13.380013.430013.240013.2800-0.969%4,478,224+147.139%
2017-11-17		13.300013.490013.210013.4100+1.284%9,275,847+144.743%
2017-11-16		13.250013.280013.145013.24000.000%4,589,600+147.885%
2017-11-15		13.290013.340013.200013.24000.000%5,543,713+147.885%
2017-11-14		13.230013.290013.060013.2400-0.151%5,761,688+147.885%
2017-11-13		13.240013.305013.210013.2600+0.075%6,726,867+147.511%
2017-11-10		13.370013.410013.170013.2500-0.972%3,957,339+147.698%
2017-11-09		13.280013.505013.200013.3800+0.829%7,338,008+145.291%
2017-11-08		13.280013.400013.190013.2700+0.530%4,857,444+147.325%
2017-11-07		13.270013.330013.108813.2000-0.826%3,968,250+148.636%
2017-11-06		13.100013.345013.030013.3100+1.603%6,064,799+146.582%
2017-11-03		13.120013.160012.870713.1000+0.306%5,695,365+150.534%
2017-11-02		13.210013.320013.030013.0600-0.835%4,732,017+151.302%
2017-11-01		13.250013.400013.100013.1700+0.842%7,591,721+149.203%
2017-10-31		13.310013.340013.050013.0600-2.392%6,152,469+151.302%
2017-10-30		13.090013.470013.060013.3800+2.137%6,397,310+145.291%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC