chartexchange

GFL
GFL Environmental Inc. Subordinate Voting Shares
stockNYSE

At CloseOct 2, 2026 3:59:56 PM EDT
41.96USD+3.784%(+1.53)6,780,258
Pre-marketOct 2, 2026 8:54:30 AM EDT
41.15USD+1.781%(+0.72)
After-hoursOct 2, 2026 4:10:30 PM EDT
41.98USD+0.048%(+0.02)
Loading…
Loading…
Industrials
Waste Management
HQ
Vaughan, ON, Canada
20,000
Previous Close
$40.43
Beta
0.28
52-Week High
$47.01 2025-10-22
52-Week Low
$33.33 2026-06-02
SMA 50
$41.65
SMA 200
$40.71
Avg. Vol 10D
3.56M
Avg. Vol 30D
2.97M
Avg. Vol 90D
2.90M
Relative Vol
2.28
436.02M
275.29M
17,368,589
0.4100%
1,800,000
227,327
Oct 28, 2026 (23d)
Jan 13, 2025 · $0.014
GFL Profile

gfl environmental is the only major diversified environmental services company in north america offering services in solid waste management, liquid waste management and soil remediation. through a strategically located network of more than 140 facilities across canada and in michigan, gfl's dedicated, professional team of more than 5,000 employees provides local service to more than 2.5 million households under municipal contracts and to more than 80,000 industrial, commercial and institutional customers. we offer an unparalleled commitment to customer service, reliability and efficiency and maintain an unwavering focus on safety and compliance with environmental and legislative requirements. at gfl, we believe that by providing accessible, cost-effective environmental solutions we will encourage greater environmental responsibility and allow our customers and the communities we serve to be green for life.

GFL Performance
PeriodPriceDateChangeBeta
1W41.402026-09-28+1.41%3.177
1M43.732026-09-04-3.99%2.382
3M40.492026-07-06+3.69%0.822
6M44.882026-04-06-6.45%0.075
1Y46.632025-10-03-9.96%0.279
2Y40.652024-10-04+3.28%—
5Y36.922021-10-04+13.72%0.826
GFL Stock Summary

GFL Environmental Inc. Subordinate Voting Shares (NYSE:GFL) stock price today is $41.99, and today's volume is 6,780,258. GFL is up 3.846% today. The 30 day average volume is 2.97M. GFL market cap is $18.31B with 436.02M shares outstanding.