Dark

GF
NEW GERMANY FUND Inc
stock NYSE Closed Ended Fund

Market Open

Aug 11, 2026 9:33:31 AM EDT

11.46USD0.000%(0.00)23,463

11.16Bid 12.00Ask 0.84Spread

Pre-market

0.00USD-100.000%(-11.56)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

11.56USD-0.388%(-0.04)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	11.4600	11.4600	11.4600	11.4600	0.000%	23,463	0.000%
2026-08-10	11.4900	11.5700	11.3900	11.4600	-0.865%	15,671	0.000%
2026-08-07	11.6400	11.6400	11.4130	11.5600	0.000%	16,931	-0.865%
2026-08-06	11.3400	11.6200	11.3400	11.5600	+1.315%	19,272	-0.865%
2026-08-05	11.5500	11.6350	11.3000	11.4100	-1.383%	25,096	+0.438%
2026-08-04	11.5600	11.7500	11.3838	11.5700	+1.136%	32,048	-0.951%
2026-08-03	11.2100	11.5799	11.1600	11.4400	+2.143%	28,934	+0.175%
2026-07-31	11.0900	11.3500	11.0701	11.2000	-1.060%	35,525	+2.321%
2026-07-30	11.2200	11.3500	11.1300	11.3200	+0.936%	11,708	+1.237%
2026-07-29	11.2800	11.3900	11.1150	11.2150	-0.840%	17,910	+2.185%
2026-07-28	11.1300	11.3400	11.1300	11.3100	+0.266%	17,580	+1.326%
2026-07-27	11.4100	11.5800	11.1500	11.2800	-0.441%	20,023	+1.596%
2026-07-24	11.2100	11.3800	11.1644	11.3300	+1.161%	16,362	+1.147%
2026-07-23	11.1800	11.3050	11.0950	11.2000	-1.060%	15,174	+2.321%
2026-07-22	11.1700	11.3361	11.1700	11.3200	+0.533%	27,715	+1.237%
2026-07-21	11.2500	11.3150	11.1750	11.2600	+0.179%	70,932	+1.776%
2026-07-20	11.2600	11.5450	11.1800	11.2399	+0.177%	71,251	+1.958%
2026-07-17	11.2500	11.5450	11.1600	11.2200	-2.094%	59,873	+2.139%
2026-07-16	11.4700	11.4700	11.3900	11.4600	-1.122%	3,970	0.000%
2026-07-15	11.6000	11.7550	11.3900	11.5900	+0.695%	22,261	-1.122%
2026-07-14	11.5600	11.5600	11.3540	11.5100	+1.589%	25,058	-0.434%
2026-07-13	11.4700	11.5100	11.3000	11.3300	-1.221%	7,862	+1.147%
2026-07-10	11.4700	11.6000	11.3301	11.4700	+0.175%	15,434	-0.087%
2026-07-09	11.3500	11.4865	11.3000	11.4500	-0.087%	11,761	+0.087%
2026-07-08	11.7300	11.7300	11.2600	11.4600	-2.385%	17,403	0.000%
2026-07-07	11.8000	11.9590	11.7100	11.7400	-0.340%	13,438	-2.385%
2026-07-06	11.6300	11.7800	11.4600	11.7800	+1.815%	52,705	-2.716%
2026-07-02	11.5900	11.7500	11.4188	11.5700	+1.048%	35,380	-0.951%
2026-07-01	11.4100	11.5799	11.3000	11.4500	-0.087%	25,592	+0.087%
2026-06-30	11.3700	11.7800	11.3593	11.4600	-0.175%	26,976	0.000%
2026-06-29	11.5000	11.7400	11.4800	11.4801	-0.173%	18,419	-0.175%
2026-06-26	11.6500	11.6500	11.2500	11.5000	-1.288%	18,163	-0.348%
2026-06-25	11.6100	11.7800	11.4200	11.6500	+1.393%	24,492	-1.631%
2026-06-24	11.6100	11.6100	11.3499	11.4900	-1.711%	16,147	-0.261%
2026-06-23	11.6600	11.6950	11.3570	11.6900	-0.932%	16,991	-1.967%
2026-06-22	11.7600	11.8400	11.7600	11.8000	-1.090%	5,379	-2.881%
2026-06-18	11.9800	11.9811	11.8850	11.9300	+1.102%	15,772	-3.940%
2026-06-17	11.8300	11.9999	11.5960	11.8000	-0.169%	31,089	-2.881%
2026-06-16	11.7500	11.9500	11.5700	11.8200	+1.459%	95,522	-3.046%
2026-06-15	11.8900	11.8900	11.3000	11.6500	+0.518%	129,589	-1.631%
2026-06-12	11.3300	11.6000	11.1500	11.5900	+0.783%	24,440	-1.122%
2026-06-11	11.5600	11.6500	11.3600	11.5000	+0.087%	21,511	-0.348%
2026-06-10	11.5000	11.5700	11.3200	11.4900	-1.627%	15,776	-0.261%
2026-06-09	11.7400	12.0000	11.4718	11.6800	-0.933%	63,467	-1.884%
2026-06-08	12.0700	12.2400	11.6100	11.7900	-0.674%	116,648	-2.799%
2026-06-05	11.9100	11.9500	11.8500	11.8700	-1.738%	6,947	-3.454%
2026-06-04	12.1800	12.2100	11.9000	12.0800	+0.332%	90,185	-5.132%
2026-06-03	12.0400	12.1933	11.9400	12.0400	-0.166%	7,326	-4.817%
2026-06-02	12.0100	12.1350	11.8400	12.0600	-0.741%	77,139	-4.975%
2026-06-01	12.2200	12.3500	12.0500	12.1500	-0.491%	13,912	-5.679%
2026-05-29	12.1700	12.2350	12.1300	12.2100	+0.577%	10,474	-6.143%
2026-05-28	12.0300	12.2100	11.9500	12.1400	+1.505%	32,450	-5.601%
2026-05-27	11.8800	12.0650	11.7900	11.9600	+0.673%	328,297	-4.181%
2026-05-26	12.0200	12.2515	11.6600	11.8800	+0.849%	30,033	-3.535%
2026-05-22	11.7500	11.8550	11.6300	11.7800	-0.507%	25,560	-2.716%
2026-05-21	11.6800	11.9400	11.6300	11.8400	+0.595%	33,650	-3.209%
2026-05-20	11.7700	11.8951	11.6300	11.7700	+0.427%	21,807	-2.634%
2026-05-19	11.6000	11.7900	11.4050	11.7200	-1.097%	45,135	-2.218%
2026-05-18	12.0000	12.0000	11.3600	11.8500	+0.254%	95,691	-3.291%
2026-05-15	11.8400	11.8400	11.6500	11.8200	-1.253%	16,680	-3.046%
2026-05-14	11.8600	11.9700	11.8400	11.9700	+1.269%	58,938	-4.261%
2026-05-13	11.6900	11.8200	11.6300	11.8200	+0.853%	151,137	-3.046%
2026-05-12	11.8000	11.8000	11.6000	11.7200	-2.170%	74,609	-2.218%
2026-05-11	11.8200	12.0174	11.8000	11.9800	-0.992%	29,618	-4.341%
2026-05-08	12.2100	12.4250	11.9750	12.1000	+0.415%	35,491	-5.289%
2026-05-07	12.0100	12.2700	11.8500	12.0500	0.000%	63,767	-4.896%
2026-05-06	11.9000	12.1836	11.9000	12.0500	+2.379%	25,221	-4.896%
2026-05-05	11.4700	11.7900	11.4700	11.7700	+2.795%	21,279	-2.634%
2026-05-04	11.5000	11.6000	11.4023	11.4500	-1.378%	36,685	+0.087%
2026-05-01	11.6500	11.7732	11.5500	11.6100	-0.854%	18,791	-1.292%
2026-04-30	11.6300	11.8100	11.5000	11.7100	+2.900%	51,999	-2.135%
2026-04-29	11.2300	11.4950	11.1600	11.3800	+1.066%	51,844	+0.703%
2026-04-28	11.5300	11.6300	11.2050	11.2600	-2.595%	31,571	+1.776%
2026-04-27	11.5200	11.7500	11.5200	11.5600	-0.858%	10,554	-0.865%
2026-04-24	11.8200	11.9700	11.6100	11.6600	+0.172%	86,987	-1.715%
2026-04-23	11.6400	11.6400	11.6101	11.6400	-1.772%	2,828	-1.546%
2026-04-22	11.8600	11.9900	11.8001	11.8500	-0.084%	21,179	-3.291%
2026-04-21	11.9500	12.0800	11.8200	11.8600	-1.577%	66,038	-3.373%
2026-04-20	11.9700	12.2150	11.8500	12.0500	+0.250%	21,104	-4.896%
2026-04-17	11.8999	12.3200	11.8999	12.0200	+2.823%	44,319	-4.659%
2026-04-16	11.7200	11.8400	11.5400	11.6900	+0.430%	90,194	-1.967%
2026-04-15	11.6200	11.8800	11.6100	11.6400	+1.217%	29,119	-1.546%
2026-04-14	11.2900	11.6750	11.2892	11.5000	+1.322%	25,171	-0.348%
2026-04-13	11.3500	11.4400	11.0700	11.3500	+0.265%	35,025	+0.969%
2026-04-10	11.1300	11.4600	11.0700	11.3200	+1.434%	62,622	+1.237%
2026-04-09	11.1600	11.3700	11.0560	11.1600	+0.541%	202,269	+2.688%
2026-04-08	11.0300	11.7900	10.9950	11.1000	+5.614%	49,772	+3.243%
2026-04-07	10.5100	10.5100	10.5100	10.5100	-1.175%	644	+9.039%
2026-04-06	10.4500	10.7599	10.4500	10.6350	+1.382%	151,560	+7.757%
2026-04-02	10.3700	10.5900	10.3700	10.4900	+0.191%	23,502	+9.247%
2026-04-01	10.2500	10.5900	10.2500	10.4700	+2.446%	91,310	+9.456%
2026-03-31	10.0700	10.3500	10.0697	10.2200	+1.996%	15,364	+12.133%
2026-03-30	10.1700	10.1800	9.9800	10.0200	-1.475%	3,780	+14.371%
2026-03-27	10.1500	10.2300	10.0701	10.1700	-0.392%	1,773	+12.684%
2026-03-26	10.3500	10.4300	10.2100	10.2100	-2.576%	29,795	+12.243%
2026-03-25	10.4000	10.6400	10.4000	10.4800	+2.244%	45,838	+9.351%
2026-03-24	10.1700	10.4201	10.1700	10.2500	-1.631%	64,963	+11.805%
2026-03-23	10.3300	10.6700	10.2801	10.4200	+1.957%	38,305	+9.981%
2026-03-20	10.5000	10.6900	10.1750	10.2200	-2.879%	51,259	+12.133%
2026-03-19	10.7400	10.7400	10.5000	10.5230	-2.924%	27,941	+8.904%
2026-03-18	10.8200	10.8500	10.7600	10.8400	-0.092%	23,228	+5.720%
2026-03-17	10.9100	10.9100	10.7700	10.8500	-0.550%	26,512	+5.622%
2026-03-16	10.9300	11.0400	10.9100	10.9100	+0.184%	7,644	+5.041%
2026-03-13	10.8400	11.0600	10.8400	10.8900	+0.276%	3,080	+5.234%
2026-03-12	10.9100	10.9100	10.7700	10.8600	-2.513%	9,880	+5.525%
2026-03-11	11.2700	11.2700	11.0200	11.1400	+0.632%	5,636	+2.873%
2026-03-10	10.7900	11.2100	10.5800	11.0700	+2.690%	18,328	+3.523%
2026-03-09	10.9400	11.0800	10.5200	10.7800	-2.443%	16,030	+6.308%
2026-03-06	11.2400	11.2400	11.0400	11.0500	-3.070%	11,461	+3.710%
2026-03-05	11.5600	11.5942	11.4000	11.4000	-0.956%	4,185	+0.526%
2026-03-04	11.5100	11.7000	11.4800	11.5100	+0.087%	8,429	-0.434%
2026-03-03	11.8500	11.8500	11.3919	11.5000	-3.523%	9,284	-0.348%
2026-03-02	11.8900	12.1700	11.8700	11.9200	-0.832%	8,929	-3.859%
2026-02-27	11.9922	12.0500	11.9600	12.0200	-0.538%	57,094	-4.659%
2026-02-26	12.1600	12.1600	12.0787	12.0850	-0.453%	2,991	-5.172%
2026-02-25	12.2100	12.3200	12.0800	12.1400	+0.058%	7,570	-5.601%
2026-02-24	12.1200	12.1800	12.1200	12.1330	-0.222%	3,055	-5.547%
2026-02-23	12.0400	12.2000	12.0300	12.1600	-0.572%	20,588	-5.757%
2026-02-20	12.1100	12.3199	12.1000	12.2300	+0.658%	8,738	-6.296%
2026-02-19	12.2000	12.2100	11.9500	12.1500	-0.573%	23,387	-5.679%
2026-02-18	12.0800	12.2900	12.0800	12.2200	+1.918%	24,396	-6.219%
2026-02-17	11.9700	12.1500	11.8500	11.9900	+0.841%	124,057	-4.420%
2026-02-13	11.9600	12.0200	11.8900	11.8900	-0.999%	9,834	-3.616%
2026-02-12	12.1400	12.1650	11.9300	12.0100	-0.908%	8,975	-4.580%
2026-02-11	12.2508	12.2508	12.1200	12.1200	-0.411%	2,632	-5.446%
2026-02-10	12.1500	12.2533	12.1500	12.1700	-0.491%	5,939	-5.834%
2026-02-09	12.1700	12.2800	12.1700	12.2300	+0.493%	20,297	-6.296%
2026-02-06	12.0600	12.3900	11.8237	12.1700	+2.355%	18,314	-5.834%
2026-02-05	11.7800	11.9200	11.7400	11.8900	0.000%	8,785	-3.616%
2026-02-04	12.2200	12.3700	11.8400	11.8900	-2.381%	35,995	-3.616%
2026-02-03	12.3200	12.3200	12.1500	12.1800	+0.164%	7,925	-5.911%
2026-02-02	12.3400	12.3400	12.1020	12.1600	+1.842%	86,663	-5.757%
2026-01-30	11.8500	12.0000	11.8500	11.9401	-0.250%	8,630	-4.021%
2026-01-29	11.9600	12.1400	11.9210	11.9700	-0.499%	9,220	-4.261%
2026-01-28	12.0900	12.0900	11.9600	12.0300	-0.988%	3,935	-4.738%
2026-01-27	12.0700	12.2000	11.9992	12.1500	+0.830%	9,483	-5.679%
2026-01-26	11.9600	12.1000	11.9450	12.0500	+0.837%	15,256	-4.896%
2026-01-23	11.8300	11.9550	11.8300	11.9500	+0.932%	6,435	-4.100%
2026-01-22	11.8400	11.9000	11.7400	11.8396	+0.421%	2,788	-3.206%
2026-01-21	11.6900	11.8900	11.6301	11.7900	+0.290%	10,163	-2.799%
2026-01-20	11.7900	11.8200	11.6700	11.7559	-1.211%	6,138	-2.517%
2026-01-16	11.9200	11.9500	11.8700	11.9000	-0.335%	5,467	-3.697%
2026-01-15	11.9200	11.9800	11.8500	11.9400	+0.168%	4,038	-4.020%
2026-01-14	12.1600	12.1600	11.8060	11.9200	-2.135%	39,807	-3.859%
2026-01-13	12.1100	12.4900	12.1000	12.1800	+0.661%	21,341	-5.911%
2026-01-12	12.0100	12.1800	11.9605	12.1000	+1.086%	6,473	-5.289%
2026-01-09	12.0300	12.0300	11.8800	11.9700	-0.250%	12,226	-4.261%
2026-01-08	11.9400	12.1000	11.9400	12.0000	+0.083%	48,107	-4.500%
2026-01-07	11.8900	12.0025	11.8900	11.9900	+0.841%	7,986	-4.420%
2026-01-06	11.6800	12.0000	11.6800	11.8900	+1.020%	9,783	-3.616%
2026-01-05	11.5500	11.8200	11.5200	11.7700	+2.526%	23,741	-2.634%
2026-01-02	11.4800	11.4800	11.4250	11.4800	+0.525%	4,372	-0.174%
2025-12-31	11.3200	11.5000	11.3200	11.4200	+0.883%	8,523	+0.350%
2025-12-30	11.4200	11.5400	11.2801	11.3200	-1.135%	20,307	+1.237%
2025-12-29	11.3600	11.5000	11.3600	11.4500	+0.615%	10,611	+0.087%
2025-12-26	11.4100	11.5000	11.3500	11.3800	-0.437%	8,433	+0.703%
2025-12-24	11.4600	11.5002	11.4300	11.4300	0.000%	7,059	+0.262%
2025-12-23	11.3300	11.5101	11.1801	11.4300	+1.240%	24,171	+0.262%
2025-12-22	11.4000	11.4000	11.2100	11.2900	-0.965%	20,493	+1.506%
2025-12-19	11.3800	11.4989	11.3100	11.4000	+0.441%	24,813	+0.526%
2025-12-18	11.3600	11.3818	11.2900	11.3500	+0.979%	6,540	+0.969%
2025-12-17	11.3300	11.3300	11.1220	11.2400	-0.969%	9,273	+1.957%
2025-12-16	11.2700	11.3700	11.2700	11.3500	+1.249%	14,824	+0.969%
2025-12-15	11.2900	11.3500	11.2000	11.2100	-0.444%	21,609	+2.230%
2025-12-12	11.2500	11.2600	11.1300	11.2600	+0.357%	18,138	+1.776%
2025-12-11	11.0500	11.2900	11.0500	11.2200	+0.990%	4,799	+2.139%
2025-12-10	11.0400	11.1400	11.0400	11.1100	-0.269%	3,615	+3.150%
2025-12-09	11.1600	11.2099	11.0700	11.1400	+0.180%	3,751	+2.873%
2025-12-08	11.1700	11.1700	11.1200	11.1200	-0.559%	352	+3.058%
2025-12-05	11.1100	11.1825	11.0400	11.1825	+2.217%	13,719	+2.482%
2025-12-04	10.8600	11.0000	10.7701	10.9400	+1.109%	30,455	+4.753%
2025-12-03	10.8300	10.9000	10.8100	10.8200	-0.779%	9,734	+5.915%
2025-12-02	10.8200	10.9900	10.8200	10.9050	+0.589%	1,468	+5.089%
2025-12-01	10.8500	10.9000	10.8200	10.8411	-0.126%	5,771	+5.709%
2025-11-28	10.7900	10.8548	10.7900	10.8548	+0.787%	562	+5.575%
2025-11-26	10.6200	10.9000	10.6000	10.7700	+0.654%	12,394	+6.407%
2025-11-25	10.6800	10.7441	10.6800	10.7000	+1.039%	10,136	+7.103%
2025-11-24	10.5800	10.5900	10.5600	10.5900	+0.095%	6,353	+8.215%
2025-11-21	10.6800	10.6800	10.5000	10.5800	+0.954%	16,052	+8.318%
2025-11-20	10.4900	10.5200	10.4400	10.4800	+0.865%	14,287	+9.351%
2025-11-19	10.5500	10.6300	10.3800	10.3901	-1.980%	8,826	+10.297%
2025-11-18	10.6000	10.6999	10.5200	10.6000	-0.282%	3,442	+8.113%
2025-11-17	10.5300	10.7600	10.5300	10.6300	+0.283%	22,216	+7.808%
2025-11-14	10.5800	10.6295	10.5800	10.6000	-1.027%	2,751	+8.113%
2025-11-13	10.7700	10.8677	10.7100	10.7100	-1.199%	9,033	+7.003%
2025-11-12	10.6900	10.9200	10.6900	10.8400	+1.025%	2,570	+5.720%
2025-11-11	10.6400	10.8125	10.6100	10.7300	+0.751%	7,550	+6.803%
2025-11-10	10.6300	10.7750	10.4500	10.6500	+1.044%	124,783	+7.606%
2025-11-07	10.4700	10.7234	10.1000	10.5400	-0.284%	18,700	+8.729%
2025-11-06	10.6800	10.6800	10.5700	10.5700	-2.581%	8,243	+8.420%
2025-11-05	10.8500	10.9000	10.8000	10.8500	+0.370%	6,911	+5.622%
2025-11-04	10.9900	10.9900	10.7550	10.8100	-2.875%	9,836	+6.013%
2025-11-03	11.2900	11.3323	11.1200	11.1300	-1.242%	7,026	+2.965%
2025-10-31	11.2000	11.2700	11.1500	11.2700	+0.089%	6,943	+1.686%
2025-10-30	11.1000	11.5200	11.1000	11.2600	+1.259%	19,087	+1.776%
2025-10-29	11.2400	11.2500	11.1000	11.1200	-1.680%	10,314	+3.058%
2025-10-28	11.1500	11.4300	11.1500	11.3100	+0.623%	8,898	+1.326%
2025-10-27	11.1800	11.2450	11.1800	11.2400	-0.089%	8,608	+1.957%
2025-10-24	11.2300	11.4384	11.2300	11.2500	+0.178%	8,662	+1.867%
2025-10-23	11.1000	11.2300	11.0550	11.2300	+0.989%	67,042	+2.048%
2025-10-22	11.1100	11.2400	11.1000	11.1200	-0.803%	15,275	+3.058%
2025-10-21	11.1600	11.2100	11.1600	11.2100	+0.900%	10,033	+2.230%
2025-10-20	11.1300	11.2700	11.1100	11.1100	+0.090%	2,000	+3.150%
2025-10-17	11.3300	11.3450	11.1000	11.1000	-2.030%	7,632	+3.243%
2025-10-16	11.3300	11.3767	11.3300	11.3300	+0.354%	1,387	+1.147%
2025-10-15	11.2800	11.4802	11.2800	11.2900	-1.410%	8,686	+1.506%
2025-10-14	11.2800	11.5726	11.2800	11.4515	+0.540%	2,797	+0.074%
2025-10-13	11.5224	11.6400	11.3600	11.3900	-0.175%	4,770	+0.615%
2025-10-10	11.8300	11.8300	11.3200	11.4100	-2.562%	14,558	+0.438%
2025-10-09	11.7300	11.7300	11.6855	11.7100	-0.763%	7,346	-2.135%
2025-10-08	11.7500	11.8000	11.6700	11.8000	+0.855%	3,564	-2.881%
2025-10-07	11.6700	11.7400	11.6700	11.7000	-0.707%	3,021	-2.051%
2025-10-06	11.8300	11.8300	11.7400	11.7833	+0.198%	3,438	-2.744%
2025-10-03	11.8000	11.8187	11.6600	11.7600	-0.170%	7,018	-2.551%
2025-10-02	11.8000	11.8200	11.7538	11.7800	-0.048%	6,843	-2.716%
2025-10-01	11.5800	11.8960	11.5800	11.7856	+1.952%	4,242	-2.763%
2025-09-30	11.5100	11.5600	11.4600	11.5600	+1.226%	1,173	-0.865%
2025-09-29	11.3100	11.4200	11.3100	11.4200	+0.528%	14,879	+0.350%
2025-09-26	11.4300	11.6503	11.3600	11.3600	0.000%	7,495	+0.880%
2025-09-25	11.5300	11.5300	11.3600	11.3600	-2.195%	6,168	+0.880%
2025-09-24	11.6300	11.6300	11.6150	11.6150	-0.043%	9,636	-1.334%
2025-09-23	11.5300	11.6500	11.5300	11.6200	+0.345%	17,604	-1.377%
2025-09-22	11.6200	11.7021	11.4600	11.5800	-0.086%	21,923	-1.036%
2025-09-19	11.6400	11.7237	11.5900	11.5900	-1.034%	10,046	-1.122%
2025-09-18	11.5643	11.7111	11.5643	11.7111	+1.483%	671	-2.144%
2025-09-17	11.5900	11.6500	11.5400	11.5400	-1.029%	3,963	-0.693%
2025-09-16	11.6000	11.6600	11.5900	11.6600	+0.604%	13,439	-1.715%
2025-09-15	11.5700	11.6000	11.4500	11.5900	+0.783%	4,180	-1.122%
2025-09-12	11.4000	11.5475	11.4000	11.5000	-0.347%	5,739	-0.348%
2025-09-11	11.5100	11.5900	11.4550	11.5400	+0.786%	3,670	-0.693%
2025-09-10	11.5000	11.5057	11.3900	11.4500	-0.521%	3,558	+0.087%
2025-09-09	11.5700	11.7850	11.4600	11.5100	-0.476%	5,640	-0.434%
2025-09-08	11.4800	11.5650	11.3000	11.5650	+1.805%	2,990	-0.908%
2025-09-05	11.4300	11.4300	11.2800	11.3600	+0.176%	8,064	+0.880%
2025-09-04	11.3600	11.4900	11.3200	11.3400	-0.264%	8,036	+1.058%
2025-09-03	11.4500	11.4500	11.3100	11.3700	-1.044%	5,025	+0.792%
2025-09-02	11.5400	11.6800	11.4600	11.4900	-1.542%	12,808	-0.261%
2025-08-29	11.6400	11.8079	11.6250	11.6700	-0.384%	10,804	-1.799%
2025-08-28	11.6700	11.7571	11.6700	11.7150	+0.386%	11,242	-2.177%
2025-08-27	11.8000	11.8000	11.6500	11.6700	-1.185%	14,510	-1.799%
2025-08-26	11.8300	11.9000	11.7450	11.8100	+1.027%	34,269	-2.964%
2025-08-25	11.6300	11.7715	11.5800	11.6900	+0.343%	20,224	-1.967%
2025-08-22	11.5800	11.7000	11.5800	11.6500	+0.691%	11,755	-1.631%
2025-08-21	11.5800	11.7550	11.5500	11.5700	-0.857%	5,240	-0.951%
2025-08-20	11.8000	11.8200	11.6601	11.6700	-1.102%	20,237	-1.799%
2025-08-19	11.8300	11.8850	11.7400	11.8000	+0.170%	4,229	-2.881%
2025-08-18	11.8500	11.8500	11.7300	11.7800	-0.925%	1,437	-2.716%
2025-08-15	11.9300	11.9422	11.7900	11.8900	+0.338%	25,745	-3.616%
2025-08-14	11.8300	11.8900	11.7803	11.8500	-0.336%	20,028	-3.291%
2025-08-13	11.8800	11.9500	11.8600	11.8900	+0.104%	17,672	-3.616%
2025-08-12	11.8900	11.9400	11.8777	11.8777	-0.522%	18,821	-3.517%
2025-08-11	11.9300	12.0332	11.8963	11.9400	-0.334%	7,585	-4.020%
2025-08-08	11.9500	12.8200	11.9150	11.9800	+0.588%	11,465	-4.341%
2025-08-07	11.8600	12.0600	11.7965	11.9100	+1.276%	6,574	-3.778%
2025-08-06	11.6500	11.8200	11.6103	11.7600	+1.629%	6,391	-2.551%
2025-08-05	11.5500	11.6800	11.5201	11.5715	+0.273%	7,036	-0.964%
2025-08-04	11.6200	11.6200	11.5000	11.5400	+0.698%	30,135	-0.693%
2025-08-01	11.7300	11.7300	11.3900	11.4600	-2.552%	20,492	0.000%
2025-07-31	11.8200	11.8200	11.7600	11.7601	-0.507%	3,727	-2.552%
2025-07-30	11.8900	11.8900	11.8100	11.8200	-1.088%	11,989	-3.046%
2025-07-29	12.0100	12.0600	11.9500	11.9500	-0.500%	6,161	-4.100%
2025-07-28	12.0300	12.0738	12.0100	12.0100	-1.226%	10,514	-4.580%
2025-07-25	12.1500	12.1600	12.0613	12.1591	+0.157%	4,318	-5.750%
2025-07-24	12.1500	12.2900	12.1400	12.1400	-0.247%	14,856	-5.601%
2025-07-23	11.9500	12.1700	11.9500	12.1700	+1.374%	12,152	-5.834%
2025-07-22	12.0000	12.2047	11.9000	12.0050	+0.042%	46,567	-4.540%
2025-07-21	12.1700	12.2900	12.0000	12.0000	-0.058%	41,200	-4.500%
2025-07-18	11.9300	12.0300	11.9300	12.0070	+0.984%	19,520	-4.556%
2025-07-17	11.9000	11.9910	11.8753	11.8900	-1.082%	21,510	-3.616%
2025-07-16	12.1300	12.1300	12.0100	12.0200	-0.877%	10,069	-4.659%
2025-07-15	12.1200	12.1882	12.1000	12.1264	-0.030%	4,055	-5.495%
2025-07-14	12.2500	12.3434	12.1300	12.1300	-0.980%	5,620	-5.523%
2025-07-11	12.3700	12.3841	12.2500	12.2500	-0.970%	9,419	-6.449%
2025-07-10	12.2000	12.4700	12.2000	12.3700	+1.541%	4,208	-7.357%
2025-07-09	12.0950	12.2200	12.0950	12.1823	+1.014%	8,996	-5.929%
2025-07-08	12.0400	12.0900	12.0200	12.0600	+0.333%	5,099	-4.975%
2025-07-07	11.9600	12.0500	11.9600	12.0200	+0.250%	13,267	-4.659%
2025-07-03	11.8700	12.0100	11.8700	11.9900	+1.267%	7,196	-4.420%
2025-07-02	11.8800	11.9900	11.8400	11.8400	-1.003%	4,483	-3.209%
2025-07-01	11.9700	11.9700	11.9290	11.9600	+0.168%	9,381	-4.181%
2025-06-30	11.7600	11.9600	11.7600	11.9400	+1.015%	13,787	-4.020%
2025-06-27	11.7700	11.8867	11.7300	11.8200	+1.378%	31,597	-3.046%
2025-06-26	11.6450	11.7320	11.6450	11.6593	+1.043%	2,421	-1.709%
2025-06-25	11.4900	11.6600	11.4300	11.5390	+0.165%	21,109	-0.685%
2025-06-24	11.3900	11.5610	11.3900	11.5200	+1.677%	33,854	-0.521%
2025-06-23	11.2600	11.5300	11.2300	11.3300	-0.352%	74,120	+1.147%
2025-06-20	11.6200	11.7000	11.3500	11.3700	-2.067%	19,743	+0.792%
2025-06-18	11.6900	11.8000	11.6100	11.6100	-0.386%	11,319	-1.292%
2025-06-17	11.7300	11.8000	11.6450	11.6550	-0.470%	4,781	-1.673%
2025-06-16	11.7200	11.9000	11.6600	11.7100	+0.688%	11,287	-2.135%
2025-06-13	11.6100	11.6812	11.5985	11.6300	-1.857%	12,944	-1.462%
2025-06-12	11.9300	11.9300	11.8400	11.8500	+0.424%	9,145	-3.291%
2025-06-11	11.8100	11.8601	11.7789	11.8000	-0.254%	12,993	-2.881%
2025-06-10	11.7700	11.8499	11.7700	11.8300	+0.853%	6,611	-3.128%
2025-06-09	11.6800	11.8790	11.5601	11.7300	-2.005%	24,745	-2.302%
2025-06-06	12.0100	12.0606	11.9101	11.9700	-0.333%	42,240	-4.261%
2025-06-05	12.0100	12.0400	11.9700	12.0100	+0.924%	55,200	-4.580%
2025-06-04	11.7500	11.9000	11.7400	11.9000	+2.058%	32,529	-3.697%
2025-06-03	11.6100	11.7000	11.6100	11.6600	-0.342%	13,841	-1.715%
2025-06-02	11.5400	11.7500	11.5400	11.7000	+0.949%	12,824	-2.051%
2025-05-30	11.5700	11.6300	11.4714	11.5900	+0.086%	21,996	-1.122%
2025-05-29	11.5000	11.7200	11.5000	11.5800	+1.757%	14,263	-1.036%
2025-05-28	11.3800	11.4899	11.3400	11.3800	-0.350%	11,951	+0.703%
2025-05-27	11.4000	11.4400	11.3500	11.4200	+2.422%	8,601	+0.350%
2025-05-23	11.0400	11.1999	11.0400	11.1500	-0.889%	15,036	+2.780%
2025-05-22	11.2500	11.2892	11.1432	11.2500	-0.177%	10,696	+1.867%
2025-05-21	11.1700	11.4000	11.1100	11.2700	+1.167%	18,843	+1.686%
2025-05-20	11.0300	11.2268	11.0000	11.1400	+1.457%	60,316	+2.873%
2025-05-19	10.8700	11.0000	10.8290	10.9800	+0.826%	62,873	+4.372%
2025-05-16	10.8900	10.9850	10.8700	10.8900	+0.092%	88,975	+5.234%
2025-05-15	10.9400	10.9839	10.8201	10.8800	+0.076%	46,791	+5.331%
2025-05-14	11.0000	11.0000	10.8700	10.8717	-0.715%	32,464	+5.411%
2025-05-13	10.8400	10.9900	10.8200	10.9500	+1.015%	6,187	+4.658%
2025-05-12	10.9600	10.9600	10.8400	10.8400	-1.185%	35,701	+5.720%
2025-05-09	11.0000	11.0000	10.9490	10.9700	-0.118%	16,069	+4.467%
2025-05-08	10.9200	11.0000	10.8601	10.9830	+1.133%	8,839	+4.343%
2025-05-07	10.9100	10.9100	10.8300	10.8600	-0.092%	8,120	+5.525%
2025-05-06	10.8700	10.9200	10.8179	10.8700	0.000%	15,127	+5.428%
2025-05-05	10.8700	10.9000	10.7800	10.8700	+0.854%	80,093	+5.428%
2025-05-02	10.6900	10.7780	10.6400	10.7780	+1.392%	7,983	+6.328%
2025-05-01	10.5800	10.6499	10.5800	10.6300	+1.335%	2,935	+7.808%
2025-04-30	10.3600	10.4900	10.3000	10.4900	+0.383%	9,469	+9.247%
2025-04-29	10.4800	10.4800	10.3510	10.4500	-0.381%	12,629	+9.665%
2025-04-28	10.3800	10.5160	10.3800	10.4900	+1.255%	3,887	+9.247%
2025-04-25	10.2200	10.4030	10.2200	10.3600	+1.073%	20,315	+10.618%
2025-04-24	10.1100	10.2500	10.1100	10.2500	+1.285%	7,023	+11.805%
2025-04-23	10.1900	10.3180	10.1200	10.1200	+0.148%	3,081	+13.241%
2025-04-22	10.0400	10.1200	10.0150	10.1050	+2.071%	41,209	+13.409%
2025-04-21	9.9700	10.0100	9.8100	9.9000	-0.702%	9,558	+15.758%
2025-04-17	9.9700	10.0700	9.9600	9.9700	+0.100%	2,859	+14.945%
2025-04-16	9.8700	10.0699	9.8700	9.9600	+0.708%	12,969	+15.060%
2025-04-15	9.8300	9.9885	9.7578	9.8900	+2.275%	5,258	+15.875%
2025-04-14	9.5800	9.7900	9.5800	9.6700	+1.469%	10,937	+18.511%
2025-04-11	9.4300	9.6650	9.3700	9.5300	+2.144%	19,798	+20.252%
2025-04-10	9.4600	9.4600	9.1950	9.3300	-2.914%	36,334	+22.830%
2025-04-09	8.8800	9.7500	8.8800	9.6100	+8.099%	72,097	+19.251%
2025-04-08	9.0200	9.3167	8.8600	8.8900	+0.113%	46,459	+28.909%
2025-04-07	8.9900	8.9900	8.8000	8.8800	-3.057%	12,078	+29.054%
2025-04-04	9.5600	9.7100	9.1200	9.1600	-6.148%	30,871	+25.109%
2025-04-03	9.7100	9.8450	9.7100	9.7600	-0.712%	24,475	+17.418%
2025-04-02	9.7400	9.8481	9.7400	9.8300	+0.102%	6,114	+16.582%
2025-04-01	9.7300	9.8599	9.7300	9.8200	+0.102%	22,404	+16.701%
2025-03-31	9.8100	9.8300	9.7100	9.8100	-2.582%	50,531	+16.820%
2025-03-28	10.1800	10.1800	10.0700	10.0700	-1.852%	21,446	+13.803%
2025-03-27	10.2500	10.2811	10.1630	10.2600	+1.183%	14,972	+11.696%
2025-03-26	10.2400	10.2400	10.1400	10.1400	-1.744%	7,442	+13.018%
2025-03-25	10.3800	10.5776	10.3050	10.3200	+0.292%	55,077	+11.047%
2025-03-24	10.2700	10.3000	10.2500	10.2900	+0.390%	77,574	+11.370%
2025-03-21	10.2700	10.2900	10.2276	10.2500	-1.631%	45,653	+11.805%
2025-03-20	10.3900	10.5000	10.3600	10.4200	-1.883%	125,508	+9.981%
2025-03-19	10.6100	10.6500	10.5500	10.6200	-0.094%	19,059	+7.910%
2025-03-18	10.5900	10.6500	10.5600	10.6300	+1.335%	39,757	+7.808%
2025-03-17	10.2200	10.5200	10.2200	10.4900	+3.248%	91,817	+9.247%
2025-03-14	9.9800	10.1900	9.9800	10.1600	+2.316%	23,649	+12.795%
2025-03-13	9.8800	9.9700	9.8300	9.9300	-0.101%	21,430	+15.408%
2025-03-12	9.8500	9.9700	9.8500	9.9400	+1.325%	78,620	+15.292%
2025-03-11	9.9600	9.9600	9.7850	9.8100	-0.102%	23,212	+16.820%
2025-03-10	10.0500	10.0900	9.8001	9.8200	-3.251%	42,298	+16.701%
2025-03-07	10.0700	10.1550	9.9900	10.1500	+1.096%	98,195	+12.906%
2025-03-06	9.7700	10.0600	9.7200	10.0400	+4.041%	94,590	+14.143%
2025-03-05	9.3600	9.6500	9.3600	9.6500	+4.099%	61,030	+18.756%
2025-03-04	9.2600	9.2932	9.1400	9.2700	+0.433%	87,683	+23.625%
2025-03-03	9.1600	9.3000	9.1600	9.2300	+2.102%	69,458	+24.160%
2025-02-28	9.0500	9.0800	8.9800	9.0400	+0.444%	13,275	+26.770%
2025-02-27	9.0000	9.0600	9.0000	9.0000	-0.552%	62,637	+27.333%
2025-02-26	9.0700	9.1208	9.0400	9.0500	0.000%	101,199	+26.630%
2025-02-25	8.9700	9.0500	8.9700	9.0500	+1.344%	22,356	+26.630%
2025-02-24	8.9600	8.9700	8.9000	8.9300	+1.247%	99,543	+28.331%
2025-02-21	8.8400	8.8700	8.7760	8.8200	-0.451%	88,826	+29.932%
2025-02-20	8.8300	8.9000	8.8300	8.8600	+0.113%	51,740	+29.345%

.dark-mode .YRrs0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRrs0d{ color: #333333; background-color: white; border: 2px solid #333333; }GFNEW GERMANY FUND Incstock NYSE Closed Ended Fund

GF
NEW GERMANY FUND Inc
stock NYSE Closed Ended Fund