Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

GETY
Getty Images Holdings Inc - Class A
stock NYSE

At Close
1/27/2023 4:00:02 PM EST
5.57USD+1.642%(+0.09)72,851
5.55Bid   5.57Ask   0.02Spread IEX
Pre-market
1/26/2023 8:58:30 AM EST
5.76USD+5.173%(+0.28)0
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsMore
Jan 27, 2023Feb 17, 2023Mar 17, 2023May 19, 2023Aug 18, 2023Jan 19, 2024Jan 17, 2025

ITM/OTM for Jan 27, 2023View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14850997

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

GETY Jan 27, 2023 Exp. - Volume by Strike on Jan 26, 2023
Puts
Calls

GETY Jan 27, 2023 Exp. - Open Interest by Strike

Puts
Calls

GETY Jan 27, 2023 Exp. - Max Pain @ $5.50

Puts
Calls


GETY Jan 27, 2023 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0GETY230127C00010000
9.50 C00%0GETY230127C00009500
9.00 C00%0GETY230127C00009000
8.50 C00%0GETY230127C00008500
8.00 C0.050%1101-18GETY230127C00008000
7.50 C00%0GETY230127C00007500
7.00 C00%0GETY230127C00007000
6.50 C00%0GETY230127C00006500
6.00 C0.050.00%14901-25GETY230127C00006000
5.50 C0.05-80.00%2214301-26GETY230127C00005500
5.00 C0.50+25.00%5501-23GETY230127C00005000
4.50 C00%0GETY230127C00004500
4.00 C00%0GETY230127C00004000
3.50 C00%0GETY230127C00003500
3.00 C00%0GETY230127C00003000
2.50 C00%0GETY230127C00002500
2.00 C00%0GETY230127C00002000
1.50 C00%0GETY230127C00001500
1.00 C00%0GETY230127C00001000
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0GETY230127P00010000
9.50 P00%0GETY230127P00009500
9.00 P00%0GETY230127P00009000
8.50 P00%0GETY230127P00008500
8.00 P2.75-6.78%3301-26GETY230127P00008000
7.50 P00%0GETY230127P00007500
7.00 P1.62-12.43%4401-13GETY230127P00007000
6.50 P00%0GETY230127P00006500
6.00 P0.400%2201-24GETY230127P00006000
5.50 P0.30+20.00%2701-26GETY230127P00005500
5.00 P0.15-25.00%48701-23GETY230127P00005000
4.50 P0.05-90.00%1301-06GETY230127P00004500
4.00 P00%0GETY230127P00004000
3.50 P00%0GETY230127P00003500
3.00 P00%0GETY230127P00003000
2.50 P00%0GETY230127P00002500
2.00 P00%0GETY230127P00002000
1.50 P00%0GETY230127P00001500
1.00 P00%0GETY230127P00001000


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC