Dark

GETY
Getty Images Holdings Inc - Class A
stock NYSE

At Close

1/27/2023 4:00:02 PM EST

5.57USD+1.642%(+0.09)72,851

5.55Bid 5.57Ask 0.02Spread IEX

Pre-market

1/26/2023 8:58:30 AM EST

5.76USD+5.173%(+0.28)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

ITM/OTM for Jan 27, 2023View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	50	9	97

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			GETY230127C00010000
9.50 C	0	0%	0			GETY230127C00009500
9.00 C	0	0%	0			GETY230127C00009000
8.50 C	0	0%	0			GETY230127C00008500
8.00 C	0.05	0%	1	1	01-18	GETY230127C00008000
7.50 C	0	0%	0			GETY230127C00007500
7.00 C	0	0%	0			GETY230127C00007000
6.50 C	0	0%	0			GETY230127C00006500
6.00 C	0.05	0.00%	1	49	01-25	GETY230127C00006000
5.50 C	0.05	-80.00%	22	143	01-26	GETY230127C00005500
5.00 C	0.50	+25.00%	5	5	01-23	GETY230127C00005000
4.50 C	0	0%	0			GETY230127C00004500
4.00 C	0	0%	0			GETY230127C00004000
3.50 C	0	0%	0			GETY230127C00003500
3.00 C	0	0%	0			GETY230127C00003000
2.50 C	0	0%	0			GETY230127C00002500
2.00 C	0	0%	0			GETY230127C00002000
1.50 C	0	0%	0			GETY230127C00001500
1.00 C	0	0%	0			GETY230127C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			GETY230127P00010000
9.50 P	0	0%	0			GETY230127P00009500
9.00 P	0	0%	0			GETY230127P00009000
8.50 P	0	0%	0			GETY230127P00008500
8.00 P	2.75	-6.78%	3	3	01-26	GETY230127P00008000
7.50 P	0	0%	0			GETY230127P00007500
7.00 P	1.62	-12.43%	4	4	01-13	GETY230127P00007000
6.50 P	0	0%	0			GETY230127P00006500
6.00 P	0.40	0%	2	2	01-24	GETY230127P00006000
5.50 P	0.30	+20.00%	2	7	01-26	GETY230127P00005500
5.00 P	0.15	-25.00%	4	87	01-23	GETY230127P00005000
4.50 P	0.05	-90.00%	1	3	01-06	GETY230127P00004500
4.00 P	0	0%	0			GETY230127P00004000
3.50 P	0	0%	0			GETY230127P00003500
3.00 P	0	0%	0			GETY230127P00003000
2.50 P	0	0%	0			GETY230127P00002500
2.00 P	0	0%	0			GETY230127P00002000
1.50 P	0	0%	0			GETY230127P00001500
1.00 P	0	0%	0			GETY230127P00001000

.dark-mode .yHHs3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHHs3D{ color: #333333; background-color: white; border: 2px solid #333333; }GETYGetty Images Holdings Inc - Class Astock NYSE