Dark

Search

GETY
Getty Images Holdings Inc - Class A
stock NYSE

At Close

1/27/2023 4:00:02 PM EST

5.57USD+1.642%(+0.09)72,851

5.55Bid 5.57Ask 0.02Spread IEX

Pre-market

1/26/2023 8:58:30 AM EST

5.76USD+5.173%(+0.28)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

5.390

5.6400

5.3900

5.57

+1.642%

72,851

0.000%

5.640

5.6400

5.3200

5.48

-1.968%

92,336

+1.642%

5.490

5.7000

5.3500

5.59

+1.821%

113,304

-0.358%

5.460

5.7500

5.4100

5.49

-1.789%

142,553

+1.457%

5.250

5.6900

5.1600

5.59

+4.682%

262,138

-0.358%

5.100

5.3500

5.1000

5.34

+2.495%

98,349

+4.307%

5.200

5.4800

5.1100

5.21

-1.698%

135,399

+6.910%

5.450

5.8100

5.2800

5.30

-2.930%

217,329

+5.094%

5.250

5.5800

5.2075

5.46

+1.676%

88,513

+2.015%

5.180

5.7100

5.1700

5.37

+0.562%

132,278

+3.724%

5.080

5.4800

4.9500

5.34

+4.706%

101,551

+4.307%

4.990

5.1900

4.9800

5.10

+0.990%

80,746

+9.216%

5.100

5.1500

4.9400

5.05

-3.071%

101,455

+10.297%

4.960

5.3384

4.9400

5.21

+3.992%

84,776

+6.910%

5.060

5.2055

4.9000

5.01

-1.765%

92,584

+11.178%

5.290

5.3000

4.9900

5.10

-5.730%

115,209

+9.216%

5.530

5.5400

5.2000

5.41

-4.921%

155,723

+2.957%

5.610

5.8000

5.3200

5.69

+2.523%

112,094

-2.109%

5.330

5.5800

5.1900

5.55

+2.968%

87,638

+0.360%

5.130

5.5100

5.0100

5.39

+3.455%

154,869

+3.340%

5.050

5.2100

4.9300

5.21

+2.964%

144,135

+6.910%

5.070

5.1500

4.8400

5.06

+1.200%

106,742

+10.079%

4.990

5.0200

4.8100

5.00

-0.200%

83,358

+11.400%

5.160

5.2201

4.9800

5.01

-0.988%

172,330

+11.178%

5.060

5.2500

4.8900

5.06

+0.998%

223,177

+10.079%

5.190

5.1900

4.9300

5.01

-3.654%

111,297

+11.178%

5.030

5.2300

4.9600

5.20

+3.380%

104,683

+7.115%

5.050

5.2100

4.9950

5.03

-4.008%

131,313

+10.736%

5.100

5.2400

5.0000

5.24

+3.353%

149,469

+6.298%

5.110

5.1422

4.9900

5.07

-0.783%

76,890

+9.862%

5.360

5.3600

5.0600

5.11

-1.541%

127,920

+9.002%

5.260

5.2600

5.0000

5.19

-1.518%

132,594

+7.322%

5.120

5.5299

4.9800

5.27

+3.740%

127,551

+5.693%

5.110

5.2700

5.0700

5.08

-0.781%

93,125

+9.646%

5.280

5.3975

5.1000

5.12

-3.578%

318,083

+8.789%

5.470

5.6500

5.2600

5.31

-5.179%

146,746

+4.896%

5.790

5.7900

5.4515

5.60

-1.754%

172,093

-0.536%

5.730

5.7757

5.6200

5.70

-2.564%

103,975

-2.281%

5.900

5.9800

5.5350

5.85

-0.341%

240,503

-4.786%

6.130

6.1600

5.6500

5.87

-2.492%

283,552

-5.111%

6.050

6.2500

5.7500

6.02

-0.660%

401,641

-7.475%

5.830

6.4285

5.8200

6.06

+2.365%

351,145

-8.086%

5.960

6.0800

5.7300

5.92

-2.310%

116,754

-5.912%

6.230

6.4300

5.8800

6.06

+5.391%

525,149

-8.086%

5.460

5.8594

5.3100

5.75

+6.089%

314,903

-3.130%

5.600

5.6700

5.3315

5.42

-2.693%

163,917

+2.768%

5.730

5.7300

5.3706

5.57

+1.828%

265,436

0.000%

5.610

5.7200

5.4300

5.47

-4.704%

307,568

+1.828%

5.910

6.0100

5.5772

5.74

-2.048%

464,124

-2.962%

6.550

6.6500

5.3700

5.86

-15.925%

1,497,582

-4.949%

5.350

7.7055

5.1730

6.97

+31.262%

5,197,551

-20.086%

5.250

5.3900

5.0600

5.31

+0.189%

241,819

+4.896%

5.710

5.7973

5.3000

5.30

-3.461%

362,134

+5.094%

5.270

5.6100

5.1200

5.49

+2.617%

243,524

+1.457%

5.610

5.6100

5.1200

5.35

-3.604%

339,412

+4.112%

6.120

6.1900

5.4600

5.55

-8.867%

343,980

+0.360%

6.340

6.4500

5.8600

6.09

-2.247%

351,790

-8.539%

5.980

6.3000

5.7600

6.23

+2.975%

334,456

-10.594%

5.950

6.8800

5.9200

6.05

+0.833%

1,506,840

-7.934%

6.910

7.0000

5.9000

6.00

-11.765%

1,445,745

-7.167%

5.050

7.5500

5.0500

6.80

+34.653%

10,620,376

-18.088%

4.970

5.1200

4.6700

5.05

+6.992%

218,293

+10.297%

4.780

4.8600

4.6715

4.72

-0.211%

125,426

+18.008%

4.650

4.9200

4.6500

4.73

+1.940%

203,178

+17.759%

4.610

4.7355

4.5300

4.64

+0.216%

323,261

+20.043%

4.770

4.7700

4.5113

4.63

-2.935%

151,297

+20.302%

5.140

5.1435

4.6050

4.77

-9.659%

251,714

+16.771%

5.630

5.6300

5.1500

5.28

-4.865%

184,335

+5.492%

5.360

5.6485

5.3600

5.55

+2.210%

181,355

+0.360%

5.430

5.6214

5.3506

5.43

+1.685%

266,078

+2.578%

5.630

5.7900

5.2700

5.34

-4.301%

210,056

+4.307%

6.100

6.2273

5.3900

5.58

-9.709%

223,429

-0.179%

5.910

6.3700

5.7943

6.18

+2.488%

238,876

-9.871%

6.610

7.0700

6.0198

6.03

-10.799%

347,576

-7.629%

6.510

6.9800

6.2900

6.76

+7.815%

405,565

-17.604%

6.130

6.3900

5.7600

6.27

+2.619%

160,836

-11.164%

6.000

6.1818

5.7500

6.11

0.000%

215,716

-8.838%

6.360

6.7900

5.9800

6.11

-6.432%

319,577

-8.838%

6.610

6.9900

6.4700

6.53

-1.360%

315,238

-14.701%

7.100

7.2800

6.3700

6.62

-7.022%

385,978

-15.861%

6.840

7.1800

6.3150

7.12

+4.860%

272,121

-21.770%

6.810

7.0599

6.5000

6.79

-3.824%

243,019

-17.968%

7.310

7.3600

7.0100

7.06

-6.983%

275,996

-21.105%

7.710

7.9600

7.5512

7.59

-4.648%

292,704

-26.614%

7.790

8.0800

7.4000

7.96

0.000%

303,249

-30.025%

8.000

8.2100

7.8600

7.96

-3.515%

196,416

-30.025%

7.800

8.3800

7.5010

8.25

+2.484%

337,973

-32.485%

8.000

8.1800

7.5900

8.05

+0.751%

408,123

-30.807%

8.200

8.3100

7.8112

7.99

-3.619%

344,146

-30.288%

8.750

8.7500

7.5900

8.29

-2.471%

560,718

-32.811%

8.435

8.5900

8.0803

8.50

+0.118%

848,532

-34.471%

11.250

11.3200

8.3800

8.49

-36.404%

3,604,878

-34.393%

10.520

13.6700

10.3400

13.35

+25.706%

1,979,825

-58.277%

10.980

11.1900

10.2200

10.62

-2.479%

233,711

-47.552%

11.970

12.3000

10.8100

10.89

-7.477%

231,338

-48.852%

13.040

13.1800

11.7700

11.77

-5.990%

216,367

-52.676%

12.450

13.2500

12.3500

12.52

+2.371%

207,499

-55.511%

12.790

12.9300

11.6600

12.23

-4.154%

218,458

-54.456%

14.990

15.1400

12.1433

12.76

-6.245%

702,037

-56.348%

14.750

14.8500

12.7000

13.61

-8.473%

394,838

-59.074%

14.490

15.4000

13.5100

14.87

+3.121%

330,892

-62.542%

18.680

19.2200

13.4000

14.42

-28.790%

501,863

-61.373%

21.360

21.8650

18.8212

20.25

-5.506%

294,355

-72.494%

21.910

23.4200

20.7050

21.43

+6.352%

536,230

-74.008%

26.030

26.5000

20.1200

20.15

-25.176%

343,313

-72.357%

28.070

28.9900

26.7000

26.93

-5.476%

326,095

-79.317%

29.130

29.7300

27.0000

28.49

-1.928%

357,915

-80.449%

29.990

31.8000

27.3600

29.05

+5.521%

708,949

-80.826%

27.920

28.9000

25.9501

27.53

+1.028%

690,771

-79.768%

30.630

30.7500

27.2000

27.25

-6.965%

244,389

-79.560%

32.500

32.5000

29.2900

29.29

-8.497%

318,368

-80.983%

31.980

33.7599

30.8727

32.01

+2.073%

263,727

-82.599%

31.000

36.4500

30.1435

31.36

-1.322%

482,077

-82.239%

31.550

33.7000

29.2501

31.78

-6.337%

592,533

-82.473%

30.520

34.0000

29.0000

33.93

+9.948%

893,854

-83.584%

32.290

32.3000

28.0600

30.86

-2.588%

383,584

-81.951%

25.710

31.6800

25.5200

31.68

+17.813%

689,162

-82.418%

25.000

28.4368

25.0000

26.89

+6.201%

565,613

-79.286%

24.920

26.2300

24.0000

25.32

-1.055%

244,139

-78.002%

25.250

27.1478

24.1000

25.59

-1.387%

245,309

-78.234%

24.450

27.2600

24.1162

25.95

+4.091%

445,591

-78.536%

32.820

33.0000

23.2201

24.93

-15.319%

867,491

-77.657%

30.000

35.6200

28.2900

29.44

-12.146%

1,602,215

-81.080%

37.280

37.8800

26.7800

33.51

+7.749%

3,216,628

-83.378%

25.000

32.7999

23.5000

31.10

+18.929%

5,027,303

-82.090%

26.480

29.5300

17.9000

26.15

+149.048%

12,928,294

-78.700%

10.040

10.6500

10.0087

10.50

+2.140%

539,043

-46.952%

9.800

10.2800

9.5600

10.28

+5.328%

251,510

-45.817%

8.750

11.0000

8.2801

9.76

+6.667%

472,978

-42.930%

9.390

9.9450

8.0800

9.15

0.000%

98,418

-39.126%

Share