Dark

Search

GETY
Getty Images Holdings Inc - Class A
stock NYSE

At Close

10/2/2023 4:00:02 PM EDT

6.40USD-1.387%(-0.09)263,710

5.10Bid 7.65Ask 2.55Spread IEX

Pre-market

9/29/2023 9:23:30 AM EDT

6.50USD+0.154%(+0.01)0

After-hours

9/26/2023 4:00:30 PM EDT

6.26USD-0.159%(-0.01)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

6.3000

6.5300

6.1601

6.40

-1.387%

263,720

0.000%

6.5500

6.5600

6.4000

6.49

+2.853%

333,748

-1.387%

6.0000

6.3800

5.8800

6.31

+3.954%

301,755

+1.426%

6.2300

6.4000

6.0200

6.07

-3.035%

279,654

+5.437%

6.1000

6.6400

6.1000

6.26

+2.623%

529,660

+2.236%

5.8800

6.1250

5.8800

6.10

+2.178%

199,745

+4.918%

6.1250

6.2100

5.9700

5.97

-2.451%

405,506

+7.203%

5.9900

6.2500

5.8550

6.12

+0.164%

559,864

+4.575%

7.1200

7.3500

6.0500

6.11

-16.301%

1,789,441

+4.746%

6.7200

7.3210

6.7000

7.30

+3.107%

3,251,592

-12.329%

6.5000

7.0800

6.3700

7.08

+8.923%

2,997,075

-9.605%

6.0000

6.5000

5.8100

6.50

+6.557%

4,578,278

-1.538%

5.7100

6.1000

5.7100

6.10

+7.018%

3,265,882

+4.918%

5.4293

5.7100

5.4293

5.70

+2.151%

1,892,867

+12.281%

5.5000

5.7100

5.4901

5.58

+0.360%

594,755

+14.695%

5.4200

5.6200

5.3800

5.56

+4.906%

813,912

+15.108%

4.9450

5.3450

4.9450

5.30

+7.071%

1,052,914

+20.755%

4.8200

5.0300

4.7950

4.95

+1.020%

594,107

+29.293%

4.9750

5.0700

4.8000

4.90

-1.010%

621,621

+30.612%

4.5900

5.0300

4.5900

4.95

+12.500%

1,776,216

+29.293%

4.4200

4.4700

4.3100

4.40

0.000%

81,631

+45.455%

4.4200

4.4550

4.3650

4.40

-0.227%

94,998

+45.455%

4.3600

4.4600

4.3600

4.41

+0.456%

87,498

+45.125%

4.4600

4.5000

4.3100

4.39

-0.903%

106,845

+45.786%

4.4700

4.5857

4.4200

4.43

-0.225%

171,900

+44.470%

4.1500

4.4700

4.1500

4.44

+8.557%

316,445

+44.144%

4.0300

4.1700

3.9400

4.09

+0.988%

305,327

+56.479%

3.9700

4.0500

3.9692

4.05

+2.015%

167,248

+58.025%

4.0200

4.0988

3.9050

3.97

-0.998%

284,189

+61.209%

3.9700

4.0200

3.9000

4.01

+0.250%

145,604

+59.601%

3.9420

4.0400

3.9050

4.00

+0.756%

249,053

+60.000%

4.0900

4.1200

3.9300

3.97

-4.567%

391,639

+61.209%

4.3700

4.5300

4.1600

4.16

-2.118%

450,363

+53.846%

3.7700

4.3600

3.7700

4.25

-6.593%

1,000,134

+50.588%

4.6390

4.6395

4.3250

4.55

-3.397%

1,065,182

+40.659%

4.7200

4.7400

4.6500

4.71

-0.633%

179,368

+35.881%

4.7100

4.7569

4.6400

4.74

+0.211%

203,351

+35.021%

4.6900

4.7700

4.6250

4.73

+0.638%

169,070

+35.307%

4.6250

4.7346

4.6000

4.70

-0.844%

247,892

+36.170%

4.8600

4.8600

4.6295

4.74

-1.455%

319,883

+35.021%

4.8200

4.9100

4.7500

4.81

+0.418%

248,229

+33.056%

4.7600

4.8908

4.7400

4.79

-0.208%

273,340

+33.612%

4.8500

4.9200

4.7700

4.80

-2.439%

215,012

+33.333%

4.9600

4.9800

4.8100

4.92

-0.806%

225,467

+30.081%

4.8000

5.1798

4.8000

4.96

+2.479%

537,998

+29.032%

4.8400

4.8650

4.7700

4.84

+1.468%

89,764

+32.231%

4.8500

4.8700

4.7650

4.77

-1.852%

133,408

+34.172%

4.8100

4.8600

4.7900

4.86

+1.674%

86,636

+31.687%

4.8250

4.8600

4.7800

4.78

-1.646%

139,079

+33.891%

4.8587

4.9000

4.8000

4.86

+0.621%

114,917

+31.687%

4.9300

4.9300

4.8050

4.83

-2.028%

162,474

+32.505%

4.9102

5.0000

4.8200

4.93

-1.202%

202,341

+29.817%

4.8800

4.9900

4.8601

4.99

+2.887%

315,783

+28.257%

4.9000

4.9400

4.8400

4.85

-1.222%

218,257

+31.959%

4.9000

4.9450

4.8600

4.91

-0.808%

122,086

+30.346%

4.9000

4.9500

4.8400

4.95

+0.406%

167,578

+29.293%

4.9400

4.9700

4.9100

4.93

+0.203%

260,365

+29.817%

4.9440

4.9763

4.8300

4.92

+0.408%

384,843

+30.081%

4.8500

4.9350

4.8215

4.90

+1.449%

251,482

+30.612%

4.8700

4.8700

4.7115

4.83

-0.821%

290,461

+32.505%

4.8400

4.9100

4.7900

4.87

+0.620%

209,755

+31.417%

4.8200

4.9000

4.7300

4.84

-1.224%

179,528

+32.231%

4.8400

4.9100

4.7400

4.90

+1.240%

258,534

+30.612%

4.8800

4.9300

4.8227

4.84

-0.820%

97,723

+32.231%

4.9800

4.9800

4.8200

4.88

-1.014%

156,299

+31.148%

4.9200

4.9400

4.8500

4.93

0.000%

136,085

+29.817%

4.8100

4.9300

4.7800

4.93

+1.860%

167,885

+29.817%

4.8600

4.9400

4.8100

4.84

-0.206%

262,594

+32.231%

4.8900

4.9700

4.7900

4.85

-0.411%

295,965

+31.959%

4.9400

4.9685

4.7800

4.87

-4.883%

656,093

+31.417%

5.1000

5.1609

5.0200

5.12

-0.195%

229,524

+25.000%

5.2000

5.2400

5.0201

5.13

+0.391%

378,001

+24.756%

4.9377

5.1700

4.9377

5.11

+4.073%

619,784

+25.245%

4.9300

4.9750

4.7900

4.91

+0.409%

694,186

+30.346%

4.9200

5.0189

4.8610

4.89

-1.012%

540,055

+30.879%

5.0700

5.1300

4.9400

4.94

-5.000%

1,123,313

+29.555%

5.6101

5.6999

5.1900

5.20

-6.643%

953,300

+23.077%

5.9000

5.9700

5.4368

5.57

-5.593%

937,695

+14.901%

5.8800

6.0485

5.7900

5.90

+0.170%

618,920

+8.475%

6.0000

6.0499

5.7800

5.89

-4.693%

1,027,636

+8.659%

6.0700

6.5100

6.0000

6.18

+10.753%

1,815,497

+3.560%

5.4850

5.7950

5.3501

5.58

+0.180%

686,829

+14.695%

4.7800

5.9250

4.7800

5.57

+17.017%

2,695,862

+14.901%

4.6983

4.8000

4.6500

4.76

+2.808%

896,598

+34.454%

4.7600

4.8100

4.6150

4.63

-0.857%

311,834

+38.229%

4.6800

4.9200

4.6650

4.67

-1.684%

631,511

+37.045%

5.1000

5.1100

4.6200

4.75

-4.810%

0

+34.737%

5.0500

5.0600

4.8100

4.99

-0.795%

520,276

+28.257%

5.2000

5.5600

4.8550

5.03

-3.269%

1,440,632

+27.237%

6.0500

6.1050

5.0700

5.20

-15.033%

1,680,008

+23.077%

6.3400

6.7000

6.0800

6.12

-4.075%

817,039

+4.575%

5.9000

6.4300

5.8970

6.38

+9.247%

954,069

+0.313%

6.0600

6.0650

5.8400

5.84

-3.471%

412,115

+9.589%

6.1100

6.1650

5.9600

6.05

-1.626%

295,337

+5.785%

6.0700

6.2900

5.9400

6.15

+1.485%

352,479

+4.065%

6.0300

6.2300

6.0000

6.06

-1.142%

247,405

+5.611%

6.1500

6.3900

6.0250

6.13

-0.163%

441,029

+4.405%

6.4500

6.7081

6.0300

6.14

-1.603%

952,504

+4.235%

6.1700

6.3400

6.0600

6.24

-1.109%

283,868

+2.564%

6.4700

6.4900

6.1800

6.31

-1.866%

277,624

+1.426%

6.1600

6.5800

6.1600

6.43

+2.063%

500,056

-0.467%

5.9400

6.5000

5.8500

6.30

+6.239%

520,035

+1.587%

6.0000

6.0100

5.8300

5.93

+0.508%

283,628

+7.926%

5.9500

6.0000

5.6800

5.90

-1.993%

420,945

+8.475%

5.9700

6.1300

5.9700

6.02

+0.669%

260,219

+6.312%

6.5000

6.5500

5.9100

5.98

-8.282%

598,462

+7.023%

6.4000

6.6100

6.2300

6.52

+1.400%

536,292

-1.840%

6.3700

6.6393

6.1000

6.43

-1.682%

654,137

-0.467%

6.3000

6.5800

6.2000

6.54

+3.810%

888,007

-2.141%

6.0000

6.5700

5.9504

6.30

-0.316%

1,182,269

+1.587%

6.3700

6.6150

6.1500

6.32

-4.676%

2,284,849

+1.266%

7.8800

8.1800

6.5004

6.63

+31.028%

26,731,397

-3.469%

5.4900

5.4900

4.9800

5.06

-7.156%

466,333

+26.482%

6.2300

6.3100

5.4200

5.45

-14.038%

918,247

+17.431%

6.2300

6.5200

6.2130

6.34

-1.092%

133,683

+0.946%

6.3300

6.5900

6.1500

6.41

+2.070%

266,579

-0.156%

6.3400

6.6900

6.2050

6.28

-0.633%

432,193

+1.911%

6.1300

6.9350

6.0215

6.32

+0.797%

757,746

+1.266%

6.1400

6.4500

5.9400

6.27

+0.320%

232,015

+2.073%

6.2100

6.2500

5.8700

6.25

+0.321%

171,490

+2.400%

7.0100

7.2931

5.8001

6.23

-4.154%

1,537,316

+2.729%

6.4300

6.6200

6.0750

6.50

+4.670%

326,414

-1.538%

5.6800

6.4285

5.6515

6.21

+8.188%

559,962

+3.060%

6.2400

6.5100

5.5390

5.74

-4.967%

619,699

+11.498%

5.9300

7.1899

5.9000

6.04

+1.684%

3,074,408

+5.960%

5.0900

6.0700

5.0400

5.94

+16.699%

1,048,483

+7.744%

5.1000

5.2000

4.9100

5.09

-0.196%

262,860

+25.737%

4.8600

5.1000

4.6400

5.10

+4.723%

286,726

+25.490%

4.5000

4.9500

4.4800

4.87

+9.193%

526,221

+31.417%

4.5000

4.5698

4.2400

4.46

+6.190%

498,822

+43.498%

3.8900

4.4515

3.8200

4.20

+4.738%

380,879

+52.381%

3.8400

4.1050

3.6200

4.01

-0.496%

466,657

+59.601%

4.0000

4.2200

3.9515

4.03

+2.025%

233,421

+58.809%

3.7800

4.1900

3.6200

3.95

+7.046%

612,248

+62.025%

3.7700

4.1300

3.5100

3.69

+3.652%

1,531,556

+73.442%

4.4100

4.4799

3.4200

3.56

-20.358%

673,830

+79.775%

4.8000

4.9800

4.4000

4.47

-8.776%

325,585

+43.177%

4.8400

5.0700

4.7000

4.90

0.000%

381,593

+30.612%

4.8900

5.2000

4.7696

4.90

-2.584%

177,172

+30.612%

4.8500

5.0654

4.6000

5.03

-3.455%

302,638

+27.237%

4.8400

5.5000

4.8400

5.21

+4.829%

259,614

+22.841%

4.9900

5.1400

4.7800

4.97

-3.307%

130,538

+28.773%

5.3300

5.5500

5.0200

5.14

-5.515%

184,836

+24.514%

5.8100

5.9600

5.1511

5.44

-7.167%

205,374

+17.647%

5.9500

6.0900

5.8300

5.86

-1.843%

58,395

+9.215%

5.9000

6.0700

5.8100

5.97

+0.505%

84,077

+7.203%

6.0300

6.2000

5.9300

5.94

-3.257%

106,051

+7.744%

6.2400

6.2400

5.9900

6.14

-1.286%

98,554

+4.235%

6.4100

6.5400

6.1900

6.22

-3.115%

65,526

+2.894%

6.2500

6.5300

6.1129

6.42

-1.382%

112,347

-0.312%

6.5400

6.5900

6.3200

6.51

+0.618%

90,265

-1.690%

6.5500

6.7800

6.3873

6.47

-3.288%

56,071

-1.082%

6.7800

6.9425

6.4010

6.69

-0.742%

264,386

-4.335%

6.1800

7.0800

6.1700

6.74

+6.984%

388,954

-5.045%

6.2900

6.6200

6.1201

6.30

-1.869%

158,769

+1.587%

6.3600

6.5200

6.2200

6.42

-1.685%

70,406

-0.312%

6.3100

6.6300

6.1000

6.53

+3.651%

127,225

-1.991%

6.0200

6.5099

5.9500

6.30

+3.110%

145,999

+1.587%

6.4000

6.6300

6.0900

6.11

-3.323%

296,312

+4.746%

6.4500

6.8626

6.2600

6.32

+0.158%

178,808

+1.266%

6.5000

6.7000

6.2300

6.31

-5.255%

161,495

+1.426%

6.4900

6.9499

6.4000

6.66

+4.882%

233,735

-3.904%

6.1700

6.8000

6.1600

6.35

-1.855%

213,838

+0.787%

7.0000

8.2200

6.0538

6.47

-6.638%

2,038,578

-1.082%

6.7900

6.9858

6.5100

6.93

-1.422%

276,907

-7.648%

6.1700

7.1400

6.0500

7.03

+13.938%

797,355

-8.962%

6.5900

6.6100

5.8800

6.17

-2.835%

211,104

+3.728%

6.2900

6.5834

5.9015

6.35

-0.157%

341,539

+0.787%

5.3800

7.2400

5.3800

6.36

+16.912%

1,499,999

+0.629%

5.5000

5.6600

5.3100

5.44

-2.334%

54,618

+17.647%

5.3900

5.6400

5.3900

5.57

+1.642%

72,851

+14.901%

5.6400

5.6400

5.3200

5.48

-1.968%

92,336

+16.788%

5.4900

5.7000

5.3500

5.59

+1.821%

113,304

+14.490%

5.4600

5.7500

5.4100

5.49

-1.789%

142,553

+16.576%

5.2500

5.6900

5.1600

5.59

+4.682%

262,138

+14.490%

5.1000

5.3500

5.1000

5.34

+2.495%

98,349

+19.850%

5.2000

5.4800

5.1100

5.21

-1.698%

135,399

+22.841%

5.4500

5.8100

5.2800

5.30

-2.930%

217,329

+20.755%

5.2500

5.5800

5.2075

5.46

+1.676%

88,513

+17.216%

5.1800

5.7100

5.1700

5.37

+0.562%

132,278

+19.181%

5.0800

5.4800

4.9500

5.34

+4.706%

101,551

+19.850%

4.9900

5.1900

4.9800

5.10

+0.990%

80,746

+25.490%

5.1000

5.1500

4.9400

5.05

-3.071%

101,455

+26.733%

4.9600

5.3384

4.9400

5.21

+3.992%

84,776

+22.841%

5.0600

5.2055

4.9000

5.01

-1.765%

92,584

+27.745%

5.2900

5.3000

4.9900

5.10

-5.730%

115,209

+25.490%

5.5300

5.5400

5.2000

5.41

-4.921%

155,723

+18.299%

5.6100

5.8000

5.3200

5.69

+2.523%

112,094

+12.478%

5.3300

5.5800

5.1900

5.55

+2.968%

87,638

+15.315%

5.1300

5.5100

5.0100

5.39

+3.455%

154,869

+18.738%

5.0500

5.2100

4.9300

5.21

+2.964%

144,135

+22.841%

5.0700

5.1500

4.8400

5.06

+1.200%

106,742

+26.482%

4.9900

5.0200

4.8100

5.00

-0.200%

83,358

+28.000%

5.1600

5.2201

4.9800

5.01

-0.988%

172,330

+27.745%

5.0600

5.2500

4.8900

5.06

+0.998%

223,177

+26.482%

5.1900

5.1900

4.9300

5.01

-3.654%

111,297

+27.745%

5.0300

5.2300

4.9600

5.20

+3.380%

104,683

+23.077%

5.0500

5.2100

4.9950

5.03

-4.008%

131,313

+27.237%

5.1000

5.2400

5.0000

5.24

+3.353%

149,469

+22.137%

5.1100

5.1422

4.9900

5.07

-0.783%

76,890

+26.233%

5.3600

5.3600

5.0600

5.11

-1.541%

127,920

+25.245%

5.2600

5.2600

5.0000

5.19

-1.518%

132,594

+23.314%

5.1200

5.5299

4.9800

5.27

+3.740%

127,551

+21.442%

5.1100

5.2700

5.0700

5.08

-0.781%

93,125

+25.984%

5.2800

5.3975

5.1000

5.12

-3.578%

318,083

+25.000%

5.4700

5.6500

5.2600

5.31

-5.179%

146,746

+20.527%

5.7900

5.7900

5.4515

5.60

-1.754%

172,093

+14.286%

5.7300

5.7757

5.6200

5.70

-2.564%

103,975

+12.281%

5.9000

5.9800

5.5350

5.85

-0.341%

240,503

+9.402%

6.1300

6.1600

5.6500

5.87

-2.492%

283,552

+9.029%

6.0500

6.2500

5.7500

6.02

-0.660%

401,641

+6.312%

5.8300

6.4285

5.8200

6.06

+2.365%

351,145

+5.611%

5.9600

6.0800

5.7300

5.92

-2.310%

116,754

+8.108%

6.2300

6.4300

5.8800

6.06

+5.391%

525,149

+5.611%

5.4600

5.8594

5.3100

5.75

+6.089%

314,903

+11.304%

5.6000

5.6700

5.3315

5.42

-2.693%

163,917

+18.081%

5.7300

5.7300

5.3706

5.57

+1.828%

265,436

+14.901%

5.6100

5.7200

5.4300

5.47

-4.704%

307,568

+17.002%

5.9100

6.0100

5.5772

5.74

-2.048%

464,124

+11.498%

6.5500

6.6500

5.3700

5.86

-15.925%

1,497,582

+9.215%

5.3500

7.7055

5.1730

6.97

+31.262%

5,197,551

-8.178%

5.2500

5.3900

5.0600

5.31

+0.189%

241,819

+20.527%

5.7100

5.7973

5.3000

5.30

-3.461%

362,134

+20.755%

5.2700

5.6100

5.1200

5.49

+2.617%

243,524

+16.576%

5.6100

5.6100

5.1200

5.35

-3.604%

339,412

+19.626%

6.1200

6.1900

5.4600

5.55

-8.867%

343,980

+15.315%

6.3400

6.4500

5.8600

6.09

-2.247%

351,790

+5.090%

5.9800

6.3000

5.7600

6.23

+2.975%

334,456

+2.729%

5.9500

6.8800

5.9200

6.05

+0.833%

1,506,840

+5.785%

6.9100

7.0000

5.9000

6.00

-11.765%

1,445,745

+6.667%

5.0500

7.5500

5.0500

6.80

+34.653%

10,620,376

-5.882%

4.9700

5.1200

4.6700

5.05

+6.992%

218,293

+26.733%

4.7800

4.8600

4.6715

4.72

-0.211%

125,426

+35.593%

4.6500

4.9200

4.6500

4.73

+1.940%

203,178

+35.307%

4.6100

4.7355

4.5300

4.64

+0.216%

323,261

+37.931%

4.7700

4.7700

4.5113

4.63

-2.935%

151,297

+38.229%

5.1400

5.1435

4.6050

4.77

-9.659%

251,714

+34.172%

5.6300

5.6300

5.1500

5.28

-4.865%

184,335

+21.212%

5.3600

5.6485

5.3600

5.55

+2.210%

181,355

+15.315%

5.4300

5.6214

5.3506

5.43

+1.685%

266,078

+17.864%

5.6300

5.7900

5.2700

5.34

-4.301%

210,056

+19.850%

6.1000

6.2273

5.3900

5.58

-9.709%

223,429

+14.695%

5.9100

6.3700

5.7943

6.18

+2.488%

238,876

+3.560%

6.6100

7.0700

6.0198

6.03

-10.799%

347,576

+6.136%

6.5100

6.9800

6.2900

6.76

+7.815%

405,565

-5.325%

6.1300

6.3900

5.7600

6.27

+2.619%

160,836

+2.073%

6.0000

6.1818

5.7500

6.11

0.000%

215,716

+4.746%

6.3600

6.7900

5.9800

6.11

-6.432%

319,577

+4.746%

6.6100

6.9900

6.4700

6.53

-1.360%

315,238

-1.991%

7.1000

7.2800

6.3700

6.62

-7.022%

385,978

-3.323%

6.8400

7.1800

6.3150

7.12

+4.860%

272,121

-10.112%

6.8100

7.0599

6.5000

6.79

-3.824%

243,019

-5.744%

7.3100

7.3600

7.0100

7.06

-6.983%

275,996

-9.348%

7.7100

7.9600

7.5512

7.59

-4.648%

292,704

-15.679%

7.7900

8.0800

7.4000

7.96

0.000%

303,249

-19.598%

8.0000

8.2100

7.8600

7.96

-3.515%

196,416

-19.598%

7.8000

8.3800

7.5010

8.25

+2.484%

337,973

-22.424%

8.0000

8.1800

7.5900

8.05

+0.751%

408,123

-20.497%

8.2000

8.3100

7.8112

7.99

-3.619%

344,146

-19.900%

8.7500

8.7500

7.5900

8.29

-2.471%

560,718

-22.799%

8.4350

8.5900

8.0803

8.50

+0.118%

848,532

-24.706%

11.2500

11.3200

8.3800

8.49

-36.404%

3,604,878

-24.617%

10.5200

13.6700

10.3400

13.35

+25.706%

1,979,825

-52.060%

10.9800

11.1900

10.2200

10.62

-2.479%

233,711

-39.736%

11.9700

12.3000

10.8100

10.89

-7.477%

231,338

-41.230%

13.0400

13.1800

11.7700

11.77

-5.990%

216,367

-45.624%

12.4500

13.2500

12.3500

12.52

+2.371%

207,499

-48.882%

12.7900

12.9300

11.6600

12.23

-4.154%

218,458

-47.670%

14.9900

15.1400

12.1433

12.76

-6.245%

702,037

-49.843%

14.7500

14.8500

12.7000

13.61

-8.473%

394,838

-52.976%

14.4900

15.4000

13.5100

14.87

+3.121%

330,892

-56.960%

18.6800

19.2200

13.4000

14.42

-28.790%

501,863

-55.617%

21.3600

21.8650

18.8212

20.25

-5.506%

294,355

-68.395%

21.9100

23.4200

20.7050

21.43

+6.352%

536,230

-70.135%

26.0300

26.5000

20.1200

20.15

-25.176%

343,313

-68.238%

28.0700

28.9900

26.7000

26.93

-5.476%

326,095

-76.235%

29.1300

29.7300

27.0000

28.49

-1.928%

357,915

-77.536%

29.9900

31.8000

27.3600

29.05

+5.521%

708,949

-77.969%

27.9200

28.9000

25.9501

27.53

+1.028%

690,771

-76.753%

30.6300

30.7500

27.2000

27.25

-6.965%

244,389

-76.514%

32.5000

32.5000

29.2900

29.29

-8.497%

318,368

-78.150%

31.9800

33.7599

30.8727

32.01

+2.073%

263,727

-80.006%

31.0000

36.4500

30.1435

31.36

-1.322%

482,077

-79.592%

31.5500

33.7000

29.2501

31.78

-6.337%

592,533

-79.862%

30.5200

34.0000

29.0000

33.93

+9.948%

893,854

-81.138%

32.2900

32.3000

28.0600

30.86

-2.588%

383,584

-79.261%

25.7100

31.6800

25.5200

31.68

+17.813%

689,162

-79.798%

25.0000

28.4368

25.0000

26.89

+6.201%

565,613

-76.199%

24.9200

26.2300

24.0000

25.32

-1.055%

244,139

-74.724%

25.2500

27.1478

24.1000

25.59

-1.387%

245,309

-74.990%

24.4500

27.2600

24.1162

25.95

+4.091%

445,591

-75.337%

32.8200

33.0000

23.2201

24.93

-15.319%

867,491

-74.328%

30.0000

35.6200

28.2900

29.44

-12.146%

1,602,215

-78.261%

37.2800

37.8800

26.7800

33.51

+7.749%

3,216,628

-80.901%

25.0000

32.7999

23.5000

31.10

+18.929%

5,027,303

-79.421%

26.4800

29.5300

17.9000

26.15

+149.048%

12,928,294

-75.526%

10.0400

10.6500

10.0087

10.50

+2.140%

539,043

-39.048%

9.8000

10.2800

9.5600

10.28

+5.328%

251,510

-37.743%

8.7500

11.0000

8.2801

9.76

+6.667%

472,978

-34.426%

9.3900

9.9450

8.0800

9.15

0.000%

98,418

-30.055%

Share