Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

GETY
Getty Images Holdings Inc - Class A
stock NYSE

At Close
10/2/2023 4:00:02 PM EDT
6.40USD-1.387%(-0.09)263,710
5.10Bid   7.65Ask   2.55Spread IEX
Pre-market
9/29/2023 9:23:30 AM EDT
6.50USD+0.154%(+0.01)0
After-hours
9/26/2023 4:00:30 PM EDT
6.26USD-0.159%(-0.01)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsMore
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-10-02
6.3000
6.5300
6.1601
6.40
-1.387%
263,720
0.000%
2023-09-29
6.5500
6.5600
6.4000
6.49
+2.853%
333,748
-1.387%
2023-09-28
6.0000
6.3800
5.8800
6.31
+3.954%
301,755
+1.426%
2023-09-27
6.2300
6.4000
6.0200
6.07
-3.035%
279,654
+5.437%
2023-09-26
6.1000
6.6400
6.1000
6.26
+2.623%
529,660
+2.236%
2023-09-25
5.8800
6.1250
5.8800
6.10
+2.178%
199,745
+4.918%
2023-09-22
6.1250
6.2100
5.9700
5.97
-2.451%
405,506
+7.203%
2023-09-21
5.9900
6.2500
5.8550
6.12
+0.164%
559,864
+4.575%
2023-09-20
7.1200
7.3500
6.0500
6.11
-16.301%
1,789,441
+4.746%
2023-09-19
6.7200
7.3210
6.7000
7.30
+3.107%
3,251,592
-12.329%
2023-09-18
6.5000
7.0800
6.3700
7.08
+8.923%
2,997,075
-9.605%
2023-09-15
6.0000
6.5000
5.8100
6.50
+6.557%
4,578,278
-1.538%
2023-09-14
5.7100
6.1000
5.7100
6.10
+7.018%
3,265,882
+4.918%
2023-09-13
5.4293
5.7100
5.4293
5.70
+2.151%
1,892,867
+12.281%
2023-09-12
5.5000
5.7100
5.4901
5.58
+0.360%
594,755
+14.695%
2023-09-11
5.4200
5.6200
5.3800
5.56
+4.906%
813,912
+15.108%
2023-09-08
4.9450
5.3450
4.9450
5.30
+7.071%
1,052,914
+20.755%
2023-09-07
4.8200
5.0300
4.7950
4.95
+1.020%
594,107
+29.293%
2023-09-06
4.9750
5.0700
4.8000
4.90
-1.010%
621,621
+30.612%
2023-09-05
4.5900
5.0300
4.5900
4.95
+12.500%
1,776,216
+29.293%
2023-09-01
4.4200
4.4700
4.3100
4.40
0.000%
81,631
+45.455%
2023-08-31
4.4200
4.4550
4.3650
4.40
-0.227%
94,998
+45.455%
2023-08-30
4.3600
4.4600
4.3600
4.41
+0.456%
87,498
+45.125%
2023-08-29
4.4600
4.5000
4.3100
4.39
-0.903%
106,845
+45.786%
2023-08-28
4.4700
4.5857
4.4200
4.43
-0.225%
171,900
+44.470%
2023-08-25
4.1500
4.4700
4.1500
4.44
+8.557%
316,445
+44.144%
2023-08-24
4.0300
4.1700
3.9400
4.09
+0.988%
305,327
+56.479%
2023-08-23
3.9700
4.0500
3.9692
4.05
+2.015%
167,248
+58.025%
2023-08-22
4.0200
4.0988
3.9050
3.97
-0.998%
284,189
+61.209%
2023-08-21
3.9700
4.0200
3.9000
4.01
+0.250%
145,604
+59.601%
2023-08-18
3.9420
4.0400
3.9050
4.00
+0.756%
249,053
+60.000%
2023-08-17
4.0900
4.1200
3.9300
3.97
-4.567%
391,639
+61.209%
2023-08-16
4.3700
4.5300
4.1600
4.16
-2.118%
450,363
+53.846%
2023-08-15
3.7700
4.3600
3.7700
4.25
-6.593%
1,000,134
+50.588%
2023-08-14
4.6390
4.6395
4.3250
4.55
-3.397%
1,065,182
+40.659%
2023-08-11
4.7200
4.7400
4.6500
4.71
-0.633%
179,368
+35.881%
2023-08-10
4.7100
4.7569
4.6400
4.74
+0.211%
203,351
+35.021%
2023-08-09
4.6900
4.7700
4.6250
4.73
+0.638%
169,070
+35.307%
2023-08-08
4.6250
4.7346
4.6000
4.70
-0.844%
247,892
+36.170%
2023-08-07
4.8600
4.8600
4.6295
4.74
-1.455%
319,883
+35.021%
2023-08-04
4.8200
4.9100
4.7500
4.81
+0.418%
248,229
+33.056%
2023-08-03
4.7600
4.8908
4.7400
4.79
-0.208%
273,340
+33.612%
2023-08-02
4.8500
4.9200
4.7700
4.80
-2.439%
215,012
+33.333%
2023-08-01
4.9600
4.9800
4.8100
4.92
-0.806%
225,467
+30.081%
2023-07-31
4.8000
5.1798
4.8000
4.96
+2.479%
537,998
+29.032%
2023-07-28
4.8400
4.8650
4.7700
4.84
+1.468%
89,764
+32.231%
2023-07-27
4.8500
4.8700
4.7650
4.77
-1.852%
133,408
+34.172%
2023-07-26
4.8100
4.8600
4.7900
4.86
+1.674%
86,636
+31.687%
2023-07-25
4.8250
4.8600
4.7800
4.78
-1.646%
139,079
+33.891%
2023-07-24
4.8587
4.9000
4.8000
4.86
+0.621%
114,917
+31.687%
2023-07-21
4.9300
4.9300
4.8050
4.83
-2.028%
162,474
+32.505%
2023-07-20
4.9102
5.0000
4.8200
4.93
-1.202%
202,341
+29.817%
2023-07-19
4.8800
4.9900
4.8601
4.99
+2.887%
315,783
+28.257%
2023-07-18
4.9000
4.9400
4.8400
4.85
-1.222%
218,257
+31.959%
2023-07-17
4.9000
4.9450
4.8600
4.91
-0.808%
122,086
+30.346%
2023-07-14
4.9000
4.9500
4.8400
4.95
+0.406%
167,578
+29.293%
2023-07-13
4.9400
4.9700
4.9100
4.93
+0.203%
260,365
+29.817%
2023-07-12
4.9440
4.9763
4.8300
4.92
+0.408%
384,843
+30.081%
2023-07-11
4.8500
4.9350
4.8215
4.90
+1.449%
251,482
+30.612%
2023-07-10
4.8700
4.8700
4.7115
4.83
-0.821%
290,461
+32.505%
2023-07-07
4.8400
4.9100
4.7900
4.87
+0.620%
209,755
+31.417%
2023-07-06
4.8200
4.9000
4.7300
4.84
-1.224%
179,528
+32.231%
2023-07-05
4.8400
4.9100
4.7400
4.90
+1.240%
258,534
+30.612%
2023-07-03
4.8800
4.9300
4.8227
4.84
-0.820%
97,723
+32.231%
2023-06-30
4.9800
4.9800
4.8200
4.88
-1.014%
156,299
+31.148%
2023-06-29
4.9200
4.9400
4.8500
4.93
0.000%
136,085
+29.817%
2023-06-28
4.8100
4.9300
4.7800
4.93
+1.860%
167,885
+29.817%
2023-06-27
4.8600
4.9400
4.8100
4.84
-0.206%
262,594
+32.231%
2023-06-26
4.8900
4.9700
4.7900
4.85
-0.411%
295,965
+31.959%
2023-06-23
4.9400
4.9685
4.7800
4.87
-4.883%
656,093
+31.417%
2023-06-22
5.1000
5.1609
5.0200
5.12
-0.195%
229,524
+25.000%
2023-06-21
5.2000
5.2400
5.0201
5.13
+0.391%
378,001
+24.756%
2023-06-20
4.9377
5.1700
4.9377
5.11
+4.073%
619,784
+25.245%
2023-06-16
4.9300
4.9750
4.7900
4.91
+0.409%
694,186
+30.346%
2023-06-15
4.9200
5.0189
4.8610
4.89
-1.012%
540,055
+30.879%
2023-06-14
5.0700
5.1300
4.9400
4.94
-5.000%
1,123,313
+29.555%
2023-06-13
5.6101
5.6999
5.1900
5.20
-6.643%
953,300
+23.077%
2023-06-12
5.9000
5.9700
5.4368
5.57
-5.593%
937,695
+14.901%
2023-06-09
5.8800
6.0485
5.7900
5.90
+0.170%
618,920
+8.475%
2023-06-08
6.0000
6.0499
5.7800
5.89
-4.693%
1,027,636
+8.659%
2023-06-07
6.0700
6.5100
6.0000
6.18
+10.753%
1,815,497
+3.560%
2023-06-06
5.4850
5.7950
5.3501
5.58
+0.180%
686,829
+14.695%
2023-06-05
4.7800
5.9250
4.7800
5.57
+17.017%
2,695,862
+14.901%
2023-06-02
4.6983
4.8000
4.6500
4.76
+2.808%
896,598
+34.454%
2023-06-01
4.7600
4.8100
4.6150
4.63
-0.857%
311,834
+38.229%
2023-05-31
4.6800
4.9200
4.6650
4.67
-1.684%
631,511
+37.045%
2023-05-30
5.1000
5.1100
4.6200
4.75
-4.810%
0
+34.737%
2023-05-26
5.0500
5.0600
4.8100
4.99
-0.795%
520,276
+28.257%
2023-05-25
5.2000
5.5600
4.8550
5.03
-3.269%
1,440,632
+27.237%
2023-05-24
6.0500
6.1050
5.0700
5.20
-15.033%
1,680,008
+23.077%
2023-05-23
6.3400
6.7000
6.0800
6.12
-4.075%
817,039
+4.575%
2023-05-22
5.9000
6.4300
5.8970
6.38
+9.247%
954,069
+0.313%
2023-05-19
6.0600
6.0650
5.8400
5.84
-3.471%
412,115
+9.589%
2023-05-18
6.1100
6.1650
5.9600
6.05
-1.626%
295,337
+5.785%
2023-05-17
6.0700
6.2900
5.9400
6.15
+1.485%
352,479
+4.065%
2023-05-16
6.0300
6.2300
6.0000
6.06
-1.142%
247,405
+5.611%
2023-05-15
6.1500
6.3900
6.0250
6.13
-0.163%
441,029
+4.405%
2023-05-12
6.4500
6.7081
6.0300
6.14
-1.603%
952,504
+4.235%
2023-05-11
6.1700
6.3400
6.0600
6.24
-1.109%
283,868
+2.564%
2023-05-10
6.4700
6.4900
6.1800
6.31
-1.866%
277,624
+1.426%
2023-05-09
6.1600
6.5800
6.1600
6.43
+2.063%
500,056
-0.467%
2023-05-08
5.9400
6.5000
5.8500
6.30
+6.239%
520,035
+1.587%
2023-05-05
6.0000
6.0100
5.8300
5.93
+0.508%
283,628
+7.926%
2023-05-04
5.9500
6.0000
5.6800
5.90
-1.993%
420,945
+8.475%
2023-05-03
5.9700
6.1300
5.9700
6.02
+0.669%
260,219
+6.312%
2023-05-02
6.5000
6.5500
5.9100
5.98
-8.282%
598,462
+7.023%
2023-05-01
6.4000
6.6100
6.2300
6.52
+1.400%
536,292
-1.840%
2023-04-28
6.3700
6.6393
6.1000
6.43
-1.682%
654,137
-0.467%
2023-04-27
6.3000
6.5800
6.2000
6.54
+3.810%
888,007
-2.141%
2023-04-26
6.0000
6.5700
5.9504
6.30
-0.316%
1,182,269
+1.587%
2023-04-25
6.3700
6.6150
6.1500
6.32
-4.676%
2,284,849
+1.266%
2023-04-24
7.8800
8.1800
6.5004
6.63
+31.028%
26,731,397
-3.469%
2023-04-21
5.4900
5.4900
4.9800
5.06
-7.156%
466,333
+26.482%
2023-04-20
6.2300
6.3100
5.4200
5.45
-14.038%
918,247
+17.431%
2023-04-19
6.2300
6.5200
6.2130
6.34
-1.092%
133,683
+0.946%
2023-04-18
6.3300
6.5900
6.1500
6.41
+2.070%
266,579
-0.156%
2023-04-17
6.3400
6.6900
6.2050
6.28
-0.633%
432,193
+1.911%
2023-04-14
6.1300
6.9350
6.0215
6.32
+0.797%
757,746
+1.266%
2023-04-13
6.1400
6.4500
5.9400
6.27
+0.320%
232,015
+2.073%
2023-04-12
6.2100
6.2500
5.8700
6.25
+0.321%
171,490
+2.400%
2023-04-11
7.0100
7.2931
5.8001
6.23
-4.154%
1,537,316
+2.729%
2023-04-10
6.4300
6.6200
6.0750
6.50
+4.670%
326,414
-1.538%
2023-04-06
5.6800
6.4285
5.6515
6.21
+8.188%
559,962
+3.060%
2023-04-05
6.2400
6.5100
5.5390
5.74
-4.967%
619,699
+11.498%
2023-04-04
5.9300
7.1899
5.9000
6.04
+1.684%
3,074,408
+5.960%
2023-04-03
5.0900
6.0700
5.0400
5.94
+16.699%
1,048,483
+7.744%
2023-03-31
5.1000
5.2000
4.9100
5.09
-0.196%
262,860
+25.737%
2023-03-30
4.8600
5.1000
4.6400
5.10
+4.723%
286,726
+25.490%
2023-03-29
4.5000
4.9500
4.4800
4.87
+9.193%
526,221
+31.417%
2023-03-28
4.5000
4.5698
4.2400
4.46
+6.190%
498,822
+43.498%
2023-03-27
3.8900
4.4515
3.8200
4.20
+4.738%
380,879
+52.381%
2023-03-24
3.8400
4.1050
3.6200
4.01
-0.496%
466,657
+59.601%
2023-03-23
4.0000
4.2200
3.9515
4.03
+2.025%
233,421
+58.809%
2023-03-22
3.7800
4.1900
3.6200
3.95
+7.046%
612,248
+62.025%
2023-03-21
3.7700
4.1300
3.5100
3.69
+3.652%
1,531,556
+73.442%
2023-03-20
4.4100
4.4799
3.4200
3.56
-20.358%
673,830
+79.775%
2023-03-17
4.8000
4.9800
4.4000
4.47
-8.776%
325,585
+43.177%
2023-03-16
4.8400
5.0700
4.7000
4.90
0.000%
381,593
+30.612%
2023-03-15
4.8900
5.2000
4.7696
4.90
-2.584%
177,172
+30.612%
2023-03-14
4.8500
5.0654
4.6000
5.03
-3.455%
302,638
+27.237%
2023-03-13
4.8400
5.5000
4.8400
5.21
+4.829%
259,614
+22.841%
2023-03-10
4.9900
5.1400
4.7800
4.97
-3.307%
130,538
+28.773%
2023-03-09
5.3300
5.5500
5.0200
5.14
-5.515%
184,836
+24.514%
2023-03-08
5.8100
5.9600
5.1511
5.44
-7.167%
205,374
+17.647%
2023-03-07
5.9500
6.0900
5.8300
5.86
-1.843%
58,395
+9.215%
2023-03-06
5.9000
6.0700
5.8100
5.97
+0.505%
84,077
+7.203%
2023-03-03
6.0300
6.2000
5.9300
5.94
-3.257%
106,051
+7.744%
2023-03-02
6.2400
6.2400
5.9900
6.14
-1.286%
98,554
+4.235%
2023-03-01
6.4100
6.5400
6.1900
6.22
-3.115%
65,526
+2.894%
2023-02-28
6.2500
6.5300
6.1129
6.42
-1.382%
112,347
-0.312%
2023-02-27
6.5400
6.5900
6.3200
6.51
+0.618%
90,265
-1.690%
2023-02-24
6.5500
6.7800
6.3873
6.47
-3.288%
56,071
-1.082%
2023-02-23
6.7800
6.9425
6.4010
6.69
-0.742%
264,386
-4.335%
2023-02-22
6.1800
7.0800
6.1700
6.74
+6.984%
388,954
-5.045%
2023-02-21
6.2900
6.6200
6.1201
6.30
-1.869%
158,769
+1.587%
2023-02-17
6.3600
6.5200
6.2200
6.42
-1.685%
70,406
-0.312%
2023-02-16
6.3100
6.6300
6.1000
6.53
+3.651%
127,225
-1.991%
2023-02-15
6.0200
6.5099
5.9500
6.30
+3.110%
145,999
+1.587%
2023-02-14
6.4000
6.6300
6.0900
6.11
-3.323%
296,312
+4.746%
2023-02-13
6.4500
6.8626
6.2600
6.32
+0.158%
178,808
+1.266%
2023-02-10
6.5000
6.7000
6.2300
6.31
-5.255%
161,495
+1.426%
2023-02-09
6.4900
6.9499
6.4000
6.66
+4.882%
233,735
-3.904%
2023-02-08
6.1700
6.8000
6.1600
6.35
-1.855%
213,838
+0.787%
2023-02-07
7.0000
8.2200
6.0538
6.47
-6.638%
2,038,578
-1.082%
2023-02-06
6.7900
6.9858
6.5100
6.93
-1.422%
276,907
-7.648%
2023-02-03
6.1700
7.1400
6.0500
7.03
+13.938%
797,355
-8.962%
2023-02-02
6.5900
6.6100
5.8800
6.17
-2.835%
211,104
+3.728%
2023-02-01
6.2900
6.5834
5.9015
6.35
-0.157%
341,539
+0.787%
2023-01-31
5.3800
7.2400
5.3800
6.36
+16.912%
1,499,999
+0.629%
2023-01-30
5.5000
5.6600
5.3100
5.44
-2.334%
54,618
+17.647%
2023-01-27
5.3900
5.6400
5.3900
5.57
+1.642%
72,851
+14.901%
2023-01-26
5.6400
5.6400
5.3200
5.48
-1.968%
92,336
+16.788%
2023-01-25
5.4900
5.7000
5.3500
5.59
+1.821%
113,304
+14.490%
2023-01-24
5.4600
5.7500
5.4100
5.49
-1.789%
142,553
+16.576%
2023-01-23
5.2500
5.6900
5.1600
5.59
+4.682%
262,138
+14.490%
2023-01-20
5.1000
5.3500
5.1000
5.34
+2.495%
98,349
+19.850%
2023-01-19
5.2000
5.4800
5.1100
5.21
-1.698%
135,399
+22.841%
2023-01-18
5.4500
5.8100
5.2800
5.30
-2.930%
217,329
+20.755%
2023-01-17
5.2500
5.5800
5.2075
5.46
+1.676%
88,513
+17.216%
2023-01-13
5.1800
5.7100
5.1700
5.37
+0.562%
132,278
+19.181%
2023-01-12
5.0800
5.4800
4.9500
5.34
+4.706%
101,551
+19.850%
2023-01-11
4.9900
5.1900
4.9800
5.10
+0.990%
80,746
+25.490%
2023-01-10
5.1000
5.1500
4.9400
5.05
-3.071%
101,455
+26.733%
2023-01-09
4.9600
5.3384
4.9400
5.21
+3.992%
84,776
+22.841%
2023-01-06
5.0600
5.2055
4.9000
5.01
-1.765%
92,584
+27.745%
2023-01-05
5.2900
5.3000
4.9900
5.10
-5.730%
115,209
+25.490%
2023-01-04
5.5300
5.5400
5.2000
5.41
-4.921%
155,723
+18.299%
2023-01-03
5.6100
5.8000
5.3200
5.69
+2.523%
112,094
+12.478%
2022-12-30
5.3300
5.5800
5.1900
5.55
+2.968%
87,638
+15.315%
2022-12-29
5.1300
5.5100
5.0100
5.39
+3.455%
154,869
+18.738%
2022-12-28
5.0500
5.2100
4.9300
5.21
+2.964%
144,135
+22.841%
2022-12-27
5.0700
5.1500
4.8400
5.06
+1.200%
106,742
+26.482%
2022-12-23
4.9900
5.0200
4.8100
5.00
-0.200%
83,358
+28.000%
2022-12-22
5.1600
5.2201
4.9800
5.01
-0.988%
172,330
+27.745%
2022-12-21
5.0600
5.2500
4.8900
5.06
+0.998%
223,177
+26.482%
2022-12-20
5.1900
5.1900
4.9300
5.01
-3.654%
111,297
+27.745%
2022-12-19
5.0300
5.2300
4.9600
5.20
+3.380%
104,683
+23.077%
2022-12-16
5.0500
5.2100
4.9950
5.03
-4.008%
131,313
+27.237%
2022-12-15
5.1000
5.2400
5.0000
5.24
+3.353%
149,469
+22.137%
2022-12-14
5.1100
5.1422
4.9900
5.07
-0.783%
76,890
+26.233%
2022-12-13
5.3600
5.3600
5.0600
5.11
-1.541%
127,920
+25.245%
2022-12-12
5.2600
5.2600
5.0000
5.19
-1.518%
132,594
+23.314%
2022-12-09
5.1200
5.5299
4.9800
5.27
+3.740%
127,551
+21.442%
2022-12-08
5.1100
5.2700
5.0700
5.08
-0.781%
93,125
+25.984%
2022-12-07
5.2800
5.3975
5.1000
5.12
-3.578%
318,083
+25.000%
2022-12-06
5.4700
5.6500
5.2600
5.31
-5.179%
146,746
+20.527%
2022-12-05
5.7900
5.7900
5.4515
5.60
-1.754%
172,093
+14.286%
2022-12-02
5.7300
5.7757
5.6200
5.70
-2.564%
103,975
+12.281%
2022-12-01
5.9000
5.9800
5.5350
5.85
-0.341%
240,503
+9.402%
2022-11-30
6.1300
6.1600
5.6500
5.87
-2.492%
283,552
+9.029%
2022-11-29
6.0500
6.2500
5.7500
6.02
-0.660%
401,641
+6.312%
2022-11-28
5.8300
6.4285
5.8200
6.06
+2.365%
351,145
+5.611%
2022-11-25
5.9600
6.0800
5.7300
5.92
-2.310%
116,754
+8.108%
2022-11-23
6.2300
6.4300
5.8800
6.06
+5.391%
525,149
+5.611%
2022-11-22
5.4600
5.8594
5.3100
5.75
+6.089%
314,903
+11.304%
2022-11-21
5.6000
5.6700
5.3315
5.42
-2.693%
163,917
+18.081%
2022-11-18
5.7300
5.7300
5.3706
5.57
+1.828%
265,436
+14.901%
2022-11-17
5.6100
5.7200
5.4300
5.47
-4.704%
307,568
+17.002%
2022-11-16
5.9100
6.0100
5.5772
5.74
-2.048%
464,124
+11.498%
2022-11-15
6.5500
6.6500
5.3700
5.86
-15.925%
1,497,582
+9.215%
2022-11-14
5.3500
7.7055
5.1730
6.97
+31.262%
5,197,551
-8.178%
2022-11-11
5.2500
5.3900
5.0600
5.31
+0.189%
241,819
+20.527%
2022-11-10
5.7100
5.7973
5.3000
5.30
-3.461%
362,134
+20.755%
2022-11-09
5.2700
5.6100
5.1200
5.49
+2.617%
243,524
+16.576%
2022-11-08
5.6100
5.6100
5.1200
5.35
-3.604%
339,412
+19.626%
2022-11-07
6.1200
6.1900
5.4600
5.55
-8.867%
343,980
+15.315%
2022-11-04
6.3400
6.4500
5.8600
6.09
-2.247%
351,790
+5.090%
2022-11-03
5.9800
6.3000
5.7600
6.23
+2.975%
334,456
+2.729%
2022-11-02
5.9500
6.8800
5.9200
6.05
+0.833%
1,506,840
+5.785%
2022-11-01
6.9100
7.0000
5.9000
6.00
-11.765%
1,445,745
+6.667%
2022-10-31
5.0500
7.5500
5.0500
6.80
+34.653%
10,620,376
-5.882%
2022-10-28
4.9700
5.1200
4.6700
5.05
+6.992%
218,293
+26.733%
2022-10-27
4.7800
4.8600
4.6715
4.72
-0.211%
125,426
+35.593%
2022-10-26
4.6500
4.9200
4.6500
4.73
+1.940%
203,178
+35.307%
2022-10-25
4.6100
4.7355
4.5300
4.64
+0.216%
323,261
+37.931%
2022-10-24
4.7700
4.7700
4.5113
4.63
-2.935%
151,297
+38.229%
2022-10-21
5.1400
5.1435
4.6050
4.77
-9.659%
251,714
+34.172%
2022-10-20
5.6300
5.6300
5.1500
5.28
-4.865%
184,335
+21.212%
2022-10-19
5.3600
5.6485
5.3600
5.55
+2.210%
181,355
+15.315%
2022-10-18
5.4300
5.6214
5.3506
5.43
+1.685%
266,078
+17.864%
2022-10-17
5.6300
5.7900
5.2700
5.34
-4.301%
210,056
+19.850%
2022-10-14
6.1000
6.2273
5.3900
5.58
-9.709%
223,429
+14.695%
2022-10-13
5.9100
6.3700
5.7943
6.18
+2.488%
238,876
+3.560%
2022-10-12
6.6100
7.0700
6.0198
6.03
-10.799%
347,576
+6.136%
2022-10-11
6.5100
6.9800
6.2900
6.76
+7.815%
405,565
-5.325%
2022-10-10
6.1300
6.3900
5.7600
6.27
+2.619%
160,836
+2.073%
2022-10-07
6.0000
6.1818
5.7500
6.11
0.000%
215,716
+4.746%
2022-10-06
6.3600
6.7900
5.9800
6.11
-6.432%
319,577
+4.746%
2022-10-05
6.6100
6.9900
6.4700
6.53
-1.360%
315,238
-1.991%
2022-10-04
7.1000
7.2800
6.3700
6.62
-7.022%
385,978
-3.323%
2022-10-03
6.8400
7.1800
6.3150
7.12
+4.860%
272,121
-10.112%
2022-09-30
6.8100
7.0599
6.5000
6.79
-3.824%
243,019
-5.744%
2022-09-29
7.3100
7.3600
7.0100
7.06
-6.983%
275,996
-9.348%
2022-09-28
7.7100
7.9600
7.5512
7.59
-4.648%
292,704
-15.679%
2022-09-27
7.7900
8.0800
7.4000
7.96
0.000%
303,249
-19.598%
2022-09-26
8.0000
8.2100
7.8600
7.96
-3.515%
196,416
-19.598%
2022-09-23
7.8000
8.3800
7.5010
8.25
+2.484%
337,973
-22.424%
2022-09-22
8.0000
8.1800
7.5900
8.05
+0.751%
408,123
-20.497%
2022-09-21
8.2000
8.3100
7.8112
7.99
-3.619%
344,146
-19.900%
2022-09-20
8.7500
8.7500
7.5900
8.29
-2.471%
560,718
-22.799%
2022-09-19
8.4350
8.5900
8.0803
8.50
+0.118%
848,532
-24.706%
2022-09-16
11.2500
11.3200
8.3800
8.49
-36.404%
3,604,878
-24.617%
2022-09-15
10.5200
13.6700
10.3400
13.35
+25.706%
1,979,825
-52.060%
2022-09-14
10.9800
11.1900
10.2200
10.62
-2.479%
233,711
-39.736%
2022-09-13
11.9700
12.3000
10.8100
10.89
-7.477%
231,338
-41.230%
2022-09-12
13.0400
13.1800
11.7700
11.77
-5.990%
216,367
-45.624%
2022-09-09
12.4500
13.2500
12.3500
12.52
+2.371%
207,499
-48.882%
2022-09-08
12.7900
12.9300
11.6600
12.23
-4.154%
218,458
-47.670%
2022-09-07
14.9900
15.1400
12.1433
12.76
-6.245%
702,037
-49.843%
2022-09-06
14.7500
14.8500
12.7000
13.61
-8.473%
394,838
-52.976%
2022-09-02
14.4900
15.4000
13.5100
14.87
+3.121%
330,892
-56.960%
2022-09-01
18.6800
19.2200
13.4000
14.42
-28.790%
501,863
-55.617%
2022-08-31
21.3600
21.8650
18.8212
20.25
-5.506%
294,355
-68.395%
2022-08-30
21.9100
23.4200
20.7050
21.43
+6.352%
536,230
-70.135%
2022-08-29
26.0300
26.5000
20.1200
20.15
-25.176%
343,313
-68.238%
2022-08-26
28.0700
28.9900
26.7000
26.93
-5.476%
326,095
-76.235%
2022-08-25
29.1300
29.7300
27.0000
28.49
-1.928%
357,915
-77.536%
2022-08-24
29.9900
31.8000
27.3600
29.05
+5.521%
708,949
-77.969%
2022-08-23
27.9200
28.9000
25.9501
27.53
+1.028%
690,771
-76.753%
2022-08-22
30.6300
30.7500
27.2000
27.25
-6.965%
244,389
-76.514%
2022-08-19
32.5000
32.5000
29.2900
29.29
-8.497%
318,368
-78.150%
2022-08-18
31.9800
33.7599
30.8727
32.01
+2.073%
263,727
-80.006%
2022-08-17
31.0000
36.4500
30.1435
31.36
-1.322%
482,077
-79.592%
2022-08-16
31.5500
33.7000
29.2501
31.78
-6.337%
592,533
-79.862%
2022-08-15
30.5200
34.0000
29.0000
33.93
+9.948%
893,854
-81.138%
2022-08-12
32.2900
32.3000
28.0600
30.86
-2.588%
383,584
-79.261%
2022-08-11
25.7100
31.6800
25.5200
31.68
+17.813%
689,162
-79.798%
2022-08-10
25.0000
28.4368
25.0000
26.89
+6.201%
565,613
-76.199%
2022-08-09
24.9200
26.2300
24.0000
25.32
-1.055%
244,139
-74.724%
2022-08-08
25.2500
27.1478
24.1000
25.59
-1.387%
245,309
-74.990%
2022-08-05
24.4500
27.2600
24.1162
25.95
+4.091%
445,591
-75.337%
2022-08-04
32.8200
33.0000
23.2201
24.93
-15.319%
867,491
-74.328%
2022-08-03
30.0000
35.6200
28.2900
29.44
-12.146%
1,602,215
-78.261%
2022-08-02
37.2800
37.8800
26.7800
33.51
+7.749%
3,216,628
-80.901%
2022-08-01
25.0000
32.7999
23.5000
31.10
+18.929%
5,027,303
-79.421%
2022-07-29
26.4800
29.5300
17.9000
26.15
+149.048%
12,928,294
-75.526%
2022-07-28
10.0400
10.6500
10.0087
10.50
+2.140%
539,043
-39.048%
2022-07-27
9.8000
10.2800
9.5600
10.28
+5.328%
251,510
-37.743%
2022-07-26
8.7500
11.0000
8.2801
9.76
+6.667%
472,978
-34.426%
2022-07-25
9.3900
9.9450
8.0800
9.15
0.000%
98,418
-30.055%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC