Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

GETY
Getty Images Holdings Inc - Class A
stock NYSE

At Close
1/27/2023 4:00:02 PM EST
5.57USD+1.642%(+0.09)72,851
5.55Bid   5.57Ask   0.02Spread IEX
Pre-market
1/26/2023 8:58:30 AM EST
5.76USD+5.173%(+0.28)0
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsMore
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-01-27
5.390
5.6400
5.3900
5.57
+1.642%
72,851
0.000%
2023-01-26
5.640
5.6400
5.3200
5.48
-1.968%
92,336
+1.642%
2023-01-25
5.490
5.7000
5.3500
5.59
+1.821%
113,304
-0.358%
2023-01-24
5.460
5.7500
5.4100
5.49
-1.789%
142,553
+1.457%
2023-01-23
5.250
5.6900
5.1600
5.59
+4.682%
262,138
-0.358%
2023-01-20
5.100
5.3500
5.1000
5.34
+2.495%
98,349
+4.307%
2023-01-19
5.200
5.4800
5.1100
5.21
-1.698%
135,399
+6.910%
2023-01-18
5.450
5.8100
5.2800
5.30
-2.930%
217,329
+5.094%
2023-01-17
5.250
5.5800
5.2075
5.46
+1.676%
88,513
+2.015%
2023-01-13
5.180
5.7100
5.1700
5.37
+0.562%
132,278
+3.724%
2023-01-12
5.080
5.4800
4.9500
5.34
+4.706%
101,551
+4.307%
2023-01-11
4.990
5.1900
4.9800
5.10
+0.990%
80,746
+9.216%
2023-01-10
5.100
5.1500
4.9400
5.05
-3.071%
101,455
+10.297%
2023-01-09
4.960
5.3384
4.9400
5.21
+3.992%
84,776
+6.910%
2023-01-06
5.060
5.2055
4.9000
5.01
-1.765%
92,584
+11.178%
2023-01-05
5.290
5.3000
4.9900
5.10
-5.730%
115,209
+9.216%
2023-01-04
5.530
5.5400
5.2000
5.41
-4.921%
155,723
+2.957%
2023-01-03
5.610
5.8000
5.3200
5.69
+2.523%
112,094
-2.109%
2022-12-30
5.330
5.5800
5.1900
5.55
+2.968%
87,638
+0.360%
2022-12-29
5.130
5.5100
5.0100
5.39
+3.455%
154,869
+3.340%
2022-12-28
5.050
5.2100
4.9300
5.21
+2.964%
144,135
+6.910%
2022-12-27
5.070
5.1500
4.8400
5.06
+1.200%
106,742
+10.079%
2022-12-23
4.990
5.0200
4.8100
5.00
-0.200%
83,358
+11.400%
2022-12-22
5.160
5.2201
4.9800
5.01
-0.988%
172,330
+11.178%
2022-12-21
5.060
5.2500
4.8900
5.06
+0.998%
223,177
+10.079%
2022-12-20
5.190
5.1900
4.9300
5.01
-3.654%
111,297
+11.178%
2022-12-19
5.030
5.2300
4.9600
5.20
+3.380%
104,683
+7.115%
2022-12-16
5.050
5.2100
4.9950
5.03
-4.008%
131,313
+10.736%
2022-12-15
5.100
5.2400
5.0000
5.24
+3.353%
149,469
+6.298%
2022-12-14
5.110
5.1422
4.9900
5.07
-0.783%
76,890
+9.862%
2022-12-13
5.360
5.3600
5.0600
5.11
-1.541%
127,920
+9.002%
2022-12-12
5.260
5.2600
5.0000
5.19
-1.518%
132,594
+7.322%
2022-12-09
5.120
5.5299
4.9800
5.27
+3.740%
127,551
+5.693%
2022-12-08
5.110
5.2700
5.0700
5.08
-0.781%
93,125
+9.646%
2022-12-07
5.280
5.3975
5.1000
5.12
-3.578%
318,083
+8.789%
2022-12-06
5.470
5.6500
5.2600
5.31
-5.179%
146,746
+4.896%
2022-12-05
5.790
5.7900
5.4515
5.60
-1.754%
172,093
-0.536%
2022-12-02
5.730
5.7757
5.6200
5.70
-2.564%
103,975
-2.281%
2022-12-01
5.900
5.9800
5.5350
5.85
-0.341%
240,503
-4.786%
2022-11-30
6.130
6.1600
5.6500
5.87
-2.492%
283,552
-5.111%
2022-11-29
6.050
6.2500
5.7500
6.02
-0.660%
401,641
-7.475%
2022-11-28
5.830
6.4285
5.8200
6.06
+2.365%
351,145
-8.086%
2022-11-25
5.960
6.0800
5.7300
5.92
-2.310%
116,754
-5.912%
2022-11-23
6.230
6.4300
5.8800
6.06
+5.391%
525,149
-8.086%
2022-11-22
5.460
5.8594
5.3100
5.75
+6.089%
314,903
-3.130%
2022-11-21
5.600
5.6700
5.3315
5.42
-2.693%
163,917
+2.768%
2022-11-18
5.730
5.7300
5.3706
5.57
+1.828%
265,436
0.000%
2022-11-17
5.610
5.7200
5.4300
5.47
-4.704%
307,568
+1.828%
2022-11-16
5.910
6.0100
5.5772
5.74
-2.048%
464,124
-2.962%
2022-11-15
6.550
6.6500
5.3700
5.86
-15.925%
1,497,582
-4.949%
2022-11-14
5.350
7.7055
5.1730
6.97
+31.262%
5,197,551
-20.086%
2022-11-11
5.250
5.3900
5.0600
5.31
+0.189%
241,819
+4.896%
2022-11-10
5.710
5.7973
5.3000
5.30
-3.461%
362,134
+5.094%
2022-11-09
5.270
5.6100
5.1200
5.49
+2.617%
243,524
+1.457%
2022-11-08
5.610
5.6100
5.1200
5.35
-3.604%
339,412
+4.112%
2022-11-07
6.120
6.1900
5.4600
5.55
-8.867%
343,980
+0.360%
2022-11-04
6.340
6.4500
5.8600
6.09
-2.247%
351,790
-8.539%
2022-11-03
5.980
6.3000
5.7600
6.23
+2.975%
334,456
-10.594%
2022-11-02
5.950
6.8800
5.9200
6.05
+0.833%
1,506,840
-7.934%
2022-11-01
6.910
7.0000
5.9000
6.00
-11.765%
1,445,745
-7.167%
2022-10-31
5.050
7.5500
5.0500
6.80
+34.653%
10,620,376
-18.088%
2022-10-28
4.970
5.1200
4.6700
5.05
+6.992%
218,293
+10.297%
2022-10-27
4.780
4.8600
4.6715
4.72
-0.211%
125,426
+18.008%
2022-10-26
4.650
4.9200
4.6500
4.73
+1.940%
203,178
+17.759%
2022-10-25
4.610
4.7355
4.5300
4.64
+0.216%
323,261
+20.043%
2022-10-24
4.770
4.7700
4.5113
4.63
-2.935%
151,297
+20.302%
2022-10-21
5.140
5.1435
4.6050
4.77
-9.659%
251,714
+16.771%
2022-10-20
5.630
5.6300
5.1500
5.28
-4.865%
184,335
+5.492%
2022-10-19
5.360
5.6485
5.3600
5.55
+2.210%
181,355
+0.360%
2022-10-18
5.430
5.6214
5.3506
5.43
+1.685%
266,078
+2.578%
2022-10-17
5.630
5.7900
5.2700
5.34
-4.301%
210,056
+4.307%
2022-10-14
6.100
6.2273
5.3900
5.58
-9.709%
223,429
-0.179%
2022-10-13
5.910
6.3700
5.7943
6.18
+2.488%
238,876
-9.871%
2022-10-12
6.610
7.0700
6.0198
6.03
-10.799%
347,576
-7.629%
2022-10-11
6.510
6.9800
6.2900
6.76
+7.815%
405,565
-17.604%
2022-10-10
6.130
6.3900
5.7600
6.27
+2.619%
160,836
-11.164%
2022-10-07
6.000
6.1818
5.7500
6.11
0.000%
215,716
-8.838%
2022-10-06
6.360
6.7900
5.9800
6.11
-6.432%
319,577
-8.838%
2022-10-05
6.610
6.9900
6.4700
6.53
-1.360%
315,238
-14.701%
2022-10-04
7.100
7.2800
6.3700
6.62
-7.022%
385,978
-15.861%
2022-10-03
6.840
7.1800
6.3150
7.12
+4.860%
272,121
-21.770%
2022-09-30
6.810
7.0599
6.5000
6.79
-3.824%
243,019
-17.968%
2022-09-29
7.310
7.3600
7.0100
7.06
-6.983%
275,996
-21.105%
2022-09-28
7.710
7.9600
7.5512
7.59
-4.648%
292,704
-26.614%
2022-09-27
7.790
8.0800
7.4000
7.96
0.000%
303,249
-30.025%
2022-09-26
8.000
8.2100
7.8600
7.96
-3.515%
196,416
-30.025%
2022-09-23
7.800
8.3800
7.5010
8.25
+2.484%
337,973
-32.485%
2022-09-22
8.000
8.1800
7.5900
8.05
+0.751%
408,123
-30.807%
2022-09-21
8.200
8.3100
7.8112
7.99
-3.619%
344,146
-30.288%
2022-09-20
8.750
8.7500
7.5900
8.29
-2.471%
560,718
-32.811%
2022-09-19
8.435
8.5900
8.0803
8.50
+0.118%
848,532
-34.471%
2022-09-16
11.250
11.3200
8.3800
8.49
-36.404%
3,604,878
-34.393%
2022-09-15
10.520
13.6700
10.3400
13.35
+25.706%
1,979,825
-58.277%
2022-09-14
10.980
11.1900
10.2200
10.62
-2.479%
233,711
-47.552%
2022-09-13
11.970
12.3000
10.8100
10.89
-7.477%
231,338
-48.852%
2022-09-12
13.040
13.1800
11.7700
11.77
-5.990%
216,367
-52.676%
2022-09-09
12.450
13.2500
12.3500
12.52
+2.371%
207,499
-55.511%
2022-09-08
12.790
12.9300
11.6600
12.23
-4.154%
218,458
-54.456%
2022-09-07
14.990
15.1400
12.1433
12.76
-6.245%
702,037
-56.348%
2022-09-06
14.750
14.8500
12.7000
13.61
-8.473%
394,838
-59.074%
2022-09-02
14.490
15.4000
13.5100
14.87
+3.121%
330,892
-62.542%
2022-09-01
18.680
19.2200
13.4000
14.42
-28.790%
501,863
-61.373%
2022-08-31
21.360
21.8650
18.8212
20.25
-5.506%
294,355
-72.494%
2022-08-30
21.910
23.4200
20.7050
21.43
+6.352%
536,230
-74.008%
2022-08-29
26.030
26.5000
20.1200
20.15
-25.176%
343,313
-72.357%
2022-08-26
28.070
28.9900
26.7000
26.93
-5.476%
326,095
-79.317%
2022-08-25
29.130
29.7300
27.0000
28.49
-1.928%
357,915
-80.449%
2022-08-24
29.990
31.8000
27.3600
29.05
+5.521%
708,949
-80.826%
2022-08-23
27.920
28.9000
25.9501
27.53
+1.028%
690,771
-79.768%
2022-08-22
30.630
30.7500
27.2000
27.25
-6.965%
244,389
-79.560%
2022-08-19
32.500
32.5000
29.2900
29.29
-8.497%
318,368
-80.983%
2022-08-18
31.980
33.7599
30.8727
32.01
+2.073%
263,727
-82.599%
2022-08-17
31.000
36.4500
30.1435
31.36
-1.322%
482,077
-82.239%
2022-08-16
31.550
33.7000
29.2501
31.78
-6.337%
592,533
-82.473%
2022-08-15
30.520
34.0000
29.0000
33.93
+9.948%
893,854
-83.584%
2022-08-12
32.290
32.3000
28.0600
30.86
-2.588%
383,584
-81.951%
2022-08-11
25.710
31.6800
25.5200
31.68
+17.813%
689,162
-82.418%
2022-08-10
25.000
28.4368
25.0000
26.89
+6.201%
565,613
-79.286%
2022-08-09
24.920
26.2300
24.0000
25.32
-1.055%
244,139
-78.002%
2022-08-08
25.250
27.1478
24.1000
25.59
-1.387%
245,309
-78.234%
2022-08-05
24.450
27.2600
24.1162
25.95
+4.091%
445,591
-78.536%
2022-08-04
32.820
33.0000
23.2201
24.93
-15.319%
867,491
-77.657%
2022-08-03
30.000
35.6200
28.2900
29.44
-12.146%
1,602,215
-81.080%
2022-08-02
37.280
37.8800
26.7800
33.51
+7.749%
3,216,628
-83.378%
2022-08-01
25.000
32.7999
23.5000
31.10
+18.929%
5,027,303
-82.090%
2022-07-29
26.480
29.5300
17.9000
26.15
+149.048%
12,928,294
-78.700%
2022-07-28
10.040
10.6500
10.0087
10.50
+2.140%
539,043
-46.952%
2022-07-27
9.800
10.2800
9.5600
10.28
+5.328%
251,510
-45.817%
2022-07-26
8.750
11.0000
8.2801
9.76
+6.667%
472,978
-42.930%
2022-07-25
9.390
9.9450
8.0800
9.15
0.000%
98,418
-39.126%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC