Dark

GES
Guess, Inc.
stock NYSE

At Close

Dec 16, 2025 3:59:58 PM EST

16.78USD+0.060%(+0.01)206,748

16.77Bid 16.78Ask 0.01Spread

Pre-market

Dec 11, 2025 8:39:30 AM EST

16.75USD-0.119%(-0.02)0

After-hours

Dec 16, 2025 4:15:30 PM EST

16.80USD+0.119%(+0.02)4,541

OverviewOptionsHistoricalExchange VolumeShortsMore

GES Volume Dec 16, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	38.45	80,065	30.00
Off Exchange¹	34.12	71,064	40.23
IEX	7.19	14,979	6.23
Nasdaq GSM	5.56	11,575	8.07
NYSE Arca	4.44	9,236	4.80
Cboe BZX	4.13	8,597	3.19
Cboe EDGX	1.82	3,786	2.19
Cboe BYX	1.70	3,531	1.31
Cboe EDGA	0.96	2,004	1.45
MEMX	0.55	1,152	0.83
MIAX Pearl	0.38	800	0.52
NYSE National	0.37	773	0.59
NYSE American	0.29	600	0.27
Nasdaq PHLX	0.03	63	0.06
Nasdaq BX	0.01	23	0.15
CHX	0.00	0	0.13

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GES Nutrition Facts

0.40 servings per container

Serving size

526.22K

Calories

208.25K

% Day

% Avg

NYSE 80K

38.45%

30.00%

Off Exchange¹ 71K

34.12%

40.23%

IEX 15K

7.19%

6.23%

Nasdaq GSM 12K

5.56%

8.07%

NYSE Arca 9K

4.44%

4.80%

Cboe BZX 9K

4.13%

3.19%

Cboe EDGX 4K

1.82%

2.19%

Cboe BYX 4K

1.70%

1.31%

Cboe EDGA 2K

0.96%

1.45%

MEMX 1K

0.55%

0.83%

MIAX Pearl 800

0.38%

0.52%

NYSE National 773

0.37%

0.59%

NYSE American 600

0.29%

0.27%

Nasdaq PHLX 63

0.03%

0.06%

Nasdaq BX 23

0.01%

0.15%

CHX 0

0.00%

0.13%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GES Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 71,064, which is 34.12% of today's total volume.
Today's Lit volume is 137,184, which is 65.88%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.23%.
The average Lit volume has been 59.77%.

GES Volume by Exchange

NYSE

Off Exchange

IEX

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

Cboe EDGA

MEMX

MIAX Pearl