GENT
Genter Capital Taxable Quality Intermediate ETF
stockNYSEETF
Market OpenOct 5, 2026 2:47:53 PM EDT
9.88USD+0.030%(+0.00)300
GENT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.030% | 22,093 | 0.000% |
| 2026-10-02 | 9.9200 | 9.9250 | 9.8650 | 9.8770 | -0.534% | 58,664 | +0.030% |
| 2026-10-01 | 9.8800 | 9.9300 | 9.8800 | 9.9300 | +0.303% | 29,431 | -0.504% |
| 2026-09-30 | 9.9100 | 9.9200 | 9.8900 | 9.9000 | -0.050% | 37,893 | -0.202% |
| 2026-09-29 | 9.9000 | 9.9200 | 9.8700 | 9.9050 | -0.352% | 27,561 | -0.252% |
| 2026-09-28 | 9.9201 | 9.9899 | 9.9100 | 9.9400 | -0.251% | 38,470 | -0.604% |
| 2026-09-25 | 9.9350 | 9.9650 | 9.9300 | 9.9650 | +0.181% | 9,743 | -0.853% |
| 2026-09-24 | 9.9600 | 9.9700 | 9.9400 | 9.9470 | -0.430% | 16,254 | -0.674% |
| 2026-09-23 | 10.0100 | 10.0100 | 9.9300 | 9.9900 | -0.250% | 129,360 | -1.101% |
| 2026-09-22 | 10.0250 | 10.0300 | 10.0000 | 10.0150 | 0.000% | 60,903 | -1.348% |
| 2026-09-21 | 10.0200 | 10.0200 | 10.0000 | 10.0150 | +0.100% | 36,007 | -1.348% |
| 2026-09-18 | 10.0001 | 10.0300 | 10.0000 | 10.0050 | -0.100% | 29,615 | -1.249% |
| 2026-09-17 | 10.0300 | 10.0300 | 10.0000 | 10.0150 | +0.105% | 78,504 | -1.348% |
| 2026-09-16 | 10.0200 | 10.0900 | 10.0045 | 10.0045 | +0.040% | 39,634 | -1.244% |
| 2026-09-15 | 10.0100 | 10.0100 | 9.9900 | 10.0005 | -0.145% | 119,022 | -1.205% |
| 2026-09-14 | 10.0000 | 10.0400 | 10.0000 | 10.0150 | -0.100% | 25,258 | -1.348% |
| 2026-09-11 | 10.0400 | 10.0600 | 10.0200 | 10.0250 | +0.050% | 27,496 | -1.446% |
| 2026-09-10 | 10.0400 | 10.0700 | 10.0200 | 10.0200 | -0.546% | 5,580 | -1.397% |
| 2026-09-09 | 10.0800 | 10.1000 | 10.0600 | 10.0750 | -0.198% | 24,699 | -1.935% |
| 2026-09-08 | 10.1050 | 10.1100 | 10.0900 | 10.0950 | -0.099% | 38,928 | -2.130% |
| 2026-09-04 | 10.0990 | 10.1100 | 10.0990 | 10.1050 | -0.049% | 6,866 | -2.227% |
| 2026-09-03 | 10.1190 | 10.1300 | 10.1019 | 10.1100 | +0.298% | 19,110 | -2.275% |
| 2026-09-02 | 10.0950 | 10.1000 | 10.0700 | 10.0800 | -0.395% | 30,293 | -1.984% |
| 2026-09-01 | 10.0900 | 10.1299 | 10.0900 | 10.1200 | +0.049% | 29,889 | -2.372% |
| 2026-08-31 | 10.1150 | 10.1199 | 10.1100 | 10.1150 | -0.049% | 8,691 | -2.323% |
| 2026-08-28 | 10.1350 | 10.1390 | 10.1101 | 10.1200 | -0.638% | 10,125 | -2.372% |
| 2026-08-27 | 10.1900 | 10.2000 | 10.1800 | 10.1850 | -0.002% | 17,344 | -2.995% |
| 2026-08-26 | 10.1700 | 10.1900 | 10.1700 | 10.1852 | -0.243% | 6,346 | -2.997% |
| 2026-08-25 | 10.1800 | 10.2200 | 10.1800 | 10.2100 | +0.344% | 22,688 | -3.232% |
| 2026-08-24 | 10.1700 | 10.2000 | 10.1609 | 10.1750 | +0.098% | 12,055 | -2.899% |
| 2026-08-21 | 10.1600 | 10.1900 | 10.1301 | 10.1650 | -0.147% | 71,648 | -2.804% |
| 2026-08-20 | 10.1799 | 10.1999 | 10.1611 | 10.1800 | -0.098% | 16,059 | -2.947% |
| 2026-08-19 | 10.2000 | 10.2000 | 10.1810 | 10.1900 | +0.197% | 13,739 | -3.042% |
| 2026-08-18 | 10.1650 | 10.1800 | 10.1650 | 10.1700 | -0.093% | 63,063 | -2.852% |
| 2026-08-17 | 10.1800 | 10.2000 | 10.1710 | 10.1795 | +0.044% | 8,010 | -2.942% |
| 2026-08-14 | 10.1800 | 10.2100 | 10.1750 | 10.1750 | -0.240% | 13,403 | -2.899% |
| 2026-08-13 | 10.1800 | 10.2200 | 10.1800 | 10.1995 | +0.290% | 56,951 | -3.133% |
| 2026-08-12 | 10.1800 | 10.2000 | 10.1700 | 10.1700 | -0.015% | 59,221 | -2.852% |
| 2026-08-11 | 10.1699 | 10.1900 | 10.1699 | 10.1715 | +0.261% | 70,167 | -2.866% |
| 2026-08-10 | 10.1420 | 10.1600 | 10.1410 | 10.1450 | -0.298% | 22,302 | -2.612% |
| 2026-08-07 | 10.1700 | 10.1900 | 10.1700 | 10.1753 | +0.151% | 13,282 | -2.902% |
| 2026-08-06 | 10.1500 | 10.1900 | 10.1500 | 10.1600 | -0.147% | 7,847 | -2.756% |
| 2026-08-05 | 10.1701 | 10.1900 | 10.1701 | 10.1750 | -0.049% | 17,713 | -2.899% |
| 2026-08-04 | 10.1700 | 10.2000 | 10.1600 | 10.1800 | +0.494% | 55,668 | -2.947% |
| 2026-08-03 | 10.1100 | 10.1500 | 10.1100 | 10.1300 | 0.000% | 25,795 | -2.468% |
| 2026-07-31 | 10.1300 | 10.1500 | 10.1150 | 10.1300 | -0.295% | 27,346 | -2.468% |
| 2026-07-30 | 10.1450 | 10.1600 | 10.1450 | 10.1600 | -0.196% | 9,003 | -2.756% |
| 2026-07-29 | 10.1800 | 10.2000 | 10.1700 | 10.1800 | -0.147% | 24,655 | -2.947% |
| 2026-07-28 | 10.1800 | 10.2300 | 10.1800 | 10.1950 | +0.197% | 77,930 | -3.090% |
| 2026-07-27 | 10.1700 | 10.1999 | 10.1700 | 10.1750 | -0.049% | 82,434 | -2.899% |
| 2026-07-24 | 10.1599 | 10.1900 | 10.1400 | 10.1800 | 0.000% | 17,432 | -2.947% |
| 2026-07-23 | 10.1400 | 10.1850 | 10.1400 | 10.1800 | +0.049% | 32,304 | -2.947% |
| 2026-07-22 | 10.1701 | 10.2300 | 10.1701 | 10.1750 | 0.000% | 17,061 | -2.899% |
| 2026-07-21 | 10.1809 | 10.1900 | 10.1501 | 10.1750 | -0.294% | 59,709 | -2.899% |
| 2026-07-20 | 10.2050 | 10.2100 | 10.2000 | 10.2050 | -0.235% | 32,887 | -3.185% |
| 2026-07-17 | 10.2250 | 10.2300 | 10.2201 | 10.2290 | +0.088% | 1,536 | -3.412% |
| 2026-07-16 | 10.2099 | 10.2400 | 10.2099 | 10.2200 | +0.049% | 12,003 | -3.327% |
| 2026-07-15 | 10.2099 | 10.2200 | 10.2089 | 10.2150 | +0.098% | 20,772 | -3.279% |
| 2026-07-14 | 10.1900 | 10.2199 | 10.1800 | 10.2050 | +0.295% | 22,220 | -3.185% |
| 2026-07-13 | 10.1801 | 10.1900 | 10.1600 | 10.1750 | -0.147% | 9,463 | -2.899% |
| 2026-07-10 | 10.2001 | 10.2100 | 10.1900 | 10.1900 | -0.245% | 21,220 | -3.042% |
| 2026-07-09 | 10.2000 | 10.2299 | 10.1930 | 10.2150 | +0.098% | 10,258 | -3.279% |
| 2026-07-08 | 10.2000 | 10.2200 | 10.1900 | 10.2050 | -0.098% | 12,540 | -3.185% |
| 2026-07-07 | 10.2200 | 10.2300 | 10.2100 | 10.2150 | -0.147% | 19,240 | -3.279% |
| 2026-07-06 | 10.2300 | 10.2300 | 10.2200 | 10.2300 | 0.000% | 31,020 | -3.421% |
| 2026-07-02 | 10.2300 | 10.2500 | 10.2200 | 10.2300 | 0.000% | 15,279 | -3.421% |
| 2026-07-01 | 10.2300 | 10.2500 | 10.2200 | 10.2300 | -0.049% | 24,801 | -3.421% |
| 2026-06-30 | 10.2301 | 10.2700 | 10.2100 | 10.2350 | -0.064% | 18,816 | -3.468% |
| 2026-06-29 | 10.2500 | 10.2600 | 10.2400 | 10.2416 | -0.760% | 21,023 | -3.531% |
| 2026-06-26 | 10.2900 | 10.3200 | 10.2850 | 10.3200 | +0.340% | 28,950 | -4.264% |
| 2026-06-25 | 10.2701 | 10.3100 | 10.2701 | 10.2850 | +0.146% | 7,192 | -3.938% |
| 2026-06-24 | 10.2600 | 10.2900 | 10.2600 | 10.2700 | +0.293% | 42,209 | -3.797% |
| 2026-06-23 | 10.2300 | 10.2500 | 10.2300 | 10.2400 | +0.147% | 11,977 | -3.516% |
| 2026-06-22 | 10.2300 | 10.2600 | 10.2100 | 10.2250 | -0.244% | 67,000 | -3.374% |
| 2026-06-18 | 10.2650 | 10.2900 | 10.2200 | 10.2500 | +0.244% | 76,532 | -3.610% |
| 2026-06-17 | 10.2600 | 10.2800 | 10.2250 | 10.2250 | -0.390% | 43,612 | -3.374% |
| 2026-06-16 | 10.2550 | 10.2800 | 10.2550 | 10.2650 | 0.000% | 58,276 | -3.751% |
| 2026-06-15 | 10.2600 | 10.3199 | 10.2500 | 10.2650 | +0.293% | 124,222 | -3.751% |
| 2026-06-12 | 10.2250 | 10.2600 | 10.2250 | 10.2350 | -0.341% | 19,050 | -3.468% |
| 2026-06-11 | 10.2150 | 10.2800 | 10.2150 | 10.2700 | +0.588% | 38,121 | -3.797% |
| 2026-06-10 | 10.2150 | 10.2199 | 10.2000 | 10.2100 | -0.293% | 9,645 | -3.232% |
| 2026-06-09 | 10.2100 | 10.2500 | 10.2001 | 10.2400 | +0.491% | 175,105 | -3.516% |
| 2026-06-08 | 10.2100 | 10.2180 | 10.1900 | 10.1900 | -0.049% | 11,871 | -3.042% |
| 2026-06-05 | 10.2000 | 10.2100 | 10.1900 | 10.1950 | -0.537% | 16,674 | -3.090% |
| 2026-06-04 | 10.2400 | 10.2500 | 10.2350 | 10.2500 | +0.294% | 27,031 | -3.610% |
| 2026-06-03 | 10.2300 | 10.2500 | 10.2101 | 10.2200 | -0.147% | 21,674 | -3.327% |
| 2026-06-02 | 10.2400 | 10.2880 | 10.2300 | 10.2350 | -0.146% | 24,269 | -3.468% |
| 2026-06-01 | 10.2200 | 10.2500 | 10.2200 | 10.2500 | -0.049% | 29,314 | -3.610% |
| 2026-05-29 | 10.2500 | 10.2650 | 10.2400 | 10.2550 | +0.195% | 103,083 | -3.657% |
| 2026-05-28 | 10.2201 | 10.2500 | 10.2120 | 10.2350 | -0.292% | 46,205 | -3.468% |
| 2026-05-27 | 10.2689 | 10.2800 | 10.2601 | 10.2650 | +0.195% | 25,735 | -3.751% |
| 2026-05-26 | 10.2450 | 10.2500 | 10.2400 | 10.2450 | +0.196% | 18,592 | -3.563% |
| 2026-05-22 | 10.2298 | 10.2300 | 10.2250 | 10.2250 | -0.098% | 5,869 | -3.374% |
| 2026-05-21 | 10.2000 | 10.2400 | 10.2000 | 10.2350 | +0.245% | 35,113 | -3.468% |
| 2026-05-20 | 10.1998 | 10.2300 | 10.1800 | 10.2100 | +0.295% | 23,093 | -3.232% |
| 2026-05-19 | 10.1900 | 10.1900 | 10.1220 | 10.1800 | -0.343% | 41,168 | -2.947% |
| 2026-05-18 | 10.2200 | 10.2800 | 10.2100 | 10.2150 | -0.195% | 16,825 | -3.279% |
| 2026-05-15 | 10.2200 | 10.2400 | 10.2200 | 10.2350 | -0.292% | 21,739 | -3.468% |
| 2026-05-14 | 10.2650 | 10.2700 | 10.2400 | 10.2650 | +0.098% | 26,116 | -3.751% |
| 2026-05-13 | 10.2599 | 10.2700 | 10.2200 | 10.2550 | 0.000% | 68,120 | -3.657% |
| 2026-05-12 | 10.2501 | 10.2700 | 10.2500 | 10.2550 | -0.195% | 17,323 | -3.657% |
| 2026-05-11 | 10.2700 | 10.3000 | 10.2700 | 10.2750 | -0.097% | 33,645 | -3.844% |
| 2026-05-08 | 10.2900 | 10.3000 | 10.2607 | 10.2850 | 0.000% | 10,152 | -3.938% |
| 2026-05-07 | 10.2950 | 10.3099 | 10.2700 | 10.2850 | -0.097% | 12,302 | -3.938% |
| 2026-05-06 | 10.2900 | 10.3000 | 10.2800 | 10.2950 | +0.390% | 4,273 | -4.031% |
| 2026-05-05 | 10.2600 | 10.2800 | 10.2501 | 10.2550 | 0.000% | 39,816 | -3.657% |
| 2026-05-04 | 10.2500 | 10.2600 | 10.2400 | 10.2550 | -0.340% | 16,911 | -3.657% |
| 2026-05-01 | 10.2800 | 10.3000 | 10.2600 | 10.2900 | +0.244% | 23,155 | -3.984% |
| 2026-04-30 | 10.2700 | 10.2800 | 10.2400 | 10.2650 | +0.194% | 42,062 | -3.751% |
| 2026-04-29 | 10.2601 | 10.2700 | 10.2300 | 10.2451 | -0.629% | 28,449 | -3.564% |
| 2026-04-28 | 10.3100 | 10.3287 | 10.3000 | 10.3100 | +0.194% | 11,534 | -4.171% |
| 2026-04-27 | 10.3100 | 10.3600 | 10.2900 | 10.2900 | -0.291% | 62,339 | -3.984% |
| 2026-04-24 | 10.3358 | 10.3500 | 10.3200 | 10.3200 | 0.000% | 26,223 | -4.264% |
| 2026-04-23 | 10.3400 | 10.3500 | 10.3100 | 10.3200 | -0.097% | 36,560 | -4.264% |
| 2026-04-22 | 10.3402 | 10.3501 | 10.3000 | 10.3300 | +0.097% | 23,340 | -4.356% |
| 2026-04-21 | 10.3400 | 10.3500 | 10.3200 | 10.3200 | -0.482% | 29,024 | -4.264% |
| 2026-04-20 | 10.3400 | 10.3700 | 10.3400 | 10.3700 | +0.193% | 38,345 | -4.725% |
| 2026-04-17 | 10.3600 | 10.3700 | 10.3500 | 10.3500 | +0.388% | 23,927 | -4.541% |
| 2026-04-16 | 10.3300 | 10.3600 | 10.3100 | 10.3100 | -0.386% | 64,415 | -4.171% |
| 2026-04-15 | 10.3300 | 10.3600 | 10.3200 | 10.3500 | +0.145% | 24,183 | -4.541% |
| 2026-04-14 | 10.3100 | 10.3500 | 10.3100 | 10.3350 | +0.097% | 47,517 | -4.403% |
| 2026-04-13 | 10.3200 | 10.3400 | 10.3200 | 10.3250 | -0.048% | 8,692 | -4.310% |
| 2026-04-10 | 10.3100 | 10.3400 | 10.3100 | 10.3300 | 0.000% | 31,382 | -4.356% |
| 2026-04-09 | 10.3200 | 10.3300 | 10.3100 | 10.3300 | +0.194% | 18,555 | -4.356% |
| 2026-04-08 | 10.3150 | 10.3200 | 10.3000 | 10.3100 | -0.290% | 24,086 | -4.171% |
| 2026-04-07 | 10.2800 | 10.3400 | 10.2799 | 10.3400 | +0.388% | 14,323 | -4.449% |
| 2026-04-06 | 10.2701 | 10.3000 | 10.2700 | 10.3000 | +0.049% | 31,335 | -4.078% |
| 2026-04-02 | 10.2900 | 10.3100 | 10.2800 | 10.2950 | +0.243% | 40,626 | -4.031% |
| 2026-04-01 | 10.2700 | 10.3000 | 10.2700 | 10.2700 | +0.049% | 27,556 | -3.797% |
| 2026-03-31 | 10.2778 | 10.2800 | 10.2600 | 10.2650 | -0.243% | 19,762 | -3.751% |
| 2026-03-30 | 10.2499 | 10.2900 | 10.2401 | 10.2900 | +0.341% | 35,576 | -3.984% |
| 2026-03-27 | 10.2500 | 10.2800 | 10.2500 | 10.2550 | +0.098% | 5,200 | -3.657% |
| 2026-03-26 | 10.2800 | 10.2800 | 10.2300 | 10.2450 | -0.437% | 34,652 | -3.563% |
| 2026-03-25 | 10.3000 | 10.3100 | 10.2700 | 10.2900 | 0.000% | 17,935 | -3.984% |
| 2026-03-24 | 10.2800 | 10.2900 | 10.2604 | 10.2900 | +0.012% | 33,320 | -3.984% |
| 2026-03-23 | 10.2800 | 10.3200 | 10.2600 | 10.2888 | +0.232% | 66,125 | -3.973% |
| 2026-03-20 | 10.2700 | 10.2900 | 10.2600 | 10.2650 | -0.581% | 12,827 | -3.751% |
| 2026-03-19 | 10.3000 | 10.3300 | 10.2800 | 10.3250 | -0.097% | 29,089 | -4.310% |
| 2026-03-18 | 10.3300 | 10.3600 | 10.3300 | 10.3350 | -0.338% | 79,066 | -4.403% |
| 2026-03-17 | 10.3500 | 10.3700 | 10.3400 | 10.3700 | +0.484% | 26,243 | -4.725% |
| 2026-03-16 | 10.3200 | 10.3400 | 10.3200 | 10.3200 | 0.000% | 31,646 | -4.264% |
| 2026-03-13 | 10.3299 | 10.3299 | 10.3150 | 10.3200 | +0.048% | 24,249 | -4.264% |
| 2026-03-12 | 10.3500 | 10.3600 | 10.3151 | 10.3151 | -0.433% | 31,501 | -4.218% |
| 2026-03-11 | 10.3699 | 10.5400 | 10.3600 | 10.3600 | -0.096% | 57,609 | -4.633% |
| 2026-03-10 | 10.3690 | 10.3900 | 10.3600 | 10.3700 | -0.288% | 45,186 | -4.725% |
| 2026-03-09 | 10.3500 | 10.4600 | 10.3500 | 10.4000 | +0.206% | 35,157 | -5.000% |
| 2026-03-06 | 10.3500 | 10.3969 | 10.3500 | 10.3786 | -0.397% | 19,657 | -4.804% |
| 2026-03-05 | 10.4000 | 10.9500 | 10.3800 | 10.4200 | +0.385% | 87,561 | -5.182% |
| 2026-03-04 | 10.4000 | 10.5700 | 10.3800 | 10.3800 | -0.240% | 34,975 | -4.817% |
| 2026-03-03 | 10.3800 | 10.4200 | 10.3799 | 10.4050 | -0.144% | 102,301 | -5.046% |
| 2026-03-02 | 10.4200 | 10.4300 | 10.4050 | 10.4200 | -0.287% | 54,974 | -5.182% |
| 2026-02-27 | 10.4400 | 10.4550 | 10.4301 | 10.4500 | +0.240% | 7,775 | -5.455% |
| 2026-02-26 | 10.4200 | 10.4300 | 10.4101 | 10.4250 | -0.144% | 4,654 | -5.228% |
| 2026-02-25 | 10.4500 | 10.4800 | 10.3900 | 10.4400 | -0.248% | 74,410 | -5.364% |
| 2026-02-24 | 10.4800 | 10.4800 | 10.4400 | 10.4660 | +0.153% | 55,378 | -5.599% |
| 2026-02-23 | 10.4300 | 10.4600 | 10.4100 | 10.4500 | +0.144% | 25,127 | -5.455% |
| 2026-02-20 | 10.4305 | 10.4400 | 10.4305 | 10.4350 | -0.048% | 7,072 | -5.319% |
| 2026-02-19 | 10.4396 | 10.4600 | 10.4300 | 10.4400 | +0.192% | 23,618 | -5.364% |
| 2026-02-18 | 10.4400 | 10.4700 | 10.4200 | 10.4200 | -0.192% | 23,700 | -5.182% |
| 2026-02-17 | 10.4400 | 10.4700 | 10.4100 | 10.4400 | +0.048% | 121,268 | -5.364% |
| 2026-02-13 | 10.4400 | 10.4400 | 10.4300 | 10.4350 | +0.337% | 43,314 | -5.319% |
| 2026-02-12 | 10.4000 | 10.4250 | 10.3900 | 10.4000 | +0.289% | 17,323 | -5.000% |
| 2026-02-11 | 10.3801 | 10.4200 | 10.3700 | 10.3700 | -0.860% | 41,037 | -4.725% |
| 2026-02-10 | 10.4010 | 10.4700 | 10.3900 | 10.4600 | +0.683% | 97,908 | -5.545% |
| 2026-02-09 | 10.3710 | 10.3900 | 10.3700 | 10.3890 | +0.135% | 9,019 | -4.899% |
| 2026-02-06 | 10.3800 | 10.4000 | 10.3700 | 10.3750 | -0.048% | 18,221 | -4.771% |
| 2026-02-05 | 10.3600 | 10.4000 | 10.3600 | 10.3800 | +0.290% | 29,871 | -4.817% |
| 2026-02-04 | 10.3500 | 10.3600 | 10.3403 | 10.3500 | -0.068% | 34,752 | -4.541% |
| 2026-02-03 | 10.3500 | 10.3700 | 10.3402 | 10.3570 | -0.029% | 10,437 | -4.606% |
| 2026-02-02 | 10.3600 | 10.3700 | 10.3483 | 10.3600 | -0.047% | 30,394 | -4.633% |
| 2026-01-30 | 10.3600 | 10.3700 | 10.3600 | 10.3649 | +0.192% | 5,493 | -4.678% |
| 2026-01-29 | 10.3400 | 10.3650 | 10.3400 | 10.3450 | -0.241% | 85,195 | -4.495% |
| 2026-01-28 | 10.3750 | 10.3820 | 10.3700 | 10.3700 | -0.096% | 14,916 | -4.725% |
| 2026-01-27 | 10.3850 | 10.3898 | 10.3700 | 10.3800 | -0.096% | 8,611 | -4.817% |
| 2026-01-26 | 10.3800 | 10.4000 | 10.3750 | 10.3900 | 0.000% | 54,431 | -4.909% |
| 2026-01-23 | 10.3700 | 10.3900 | 10.3700 | 10.3900 | +0.096% | 68,640 | -4.909% |
| 2026-01-22 | 10.3540 | 10.4000 | 10.3540 | 10.3800 | +0.193% | 35,693 | -4.817% |
| 2026-01-21 | 10.3600 | 10.3900 | 10.3500 | 10.3600 | -0.092% | 20,129 | -4.633% |
| 2026-01-20 | 10.3499 | 10.3700 | 10.3400 | 10.3695 | +0.043% | 52,419 | -4.721% |
| 2026-01-16 | 10.3800 | 10.3900 | 10.3501 | 10.3650 | -0.219% | 32,093 | -4.679% |
| 2026-01-15 | 10.3810 | 10.4100 | 10.3810 | 10.3877 | -0.174% | 53,871 | -4.888% |
| 2026-01-14 | 10.3900 | 10.4250 | 10.3866 | 10.4058 | +0.171% | 35,653 | -5.053% |
| 2026-01-13 | 10.3800 | 10.4000 | 10.3750 | 10.3880 | +0.222% | 30,815 | -4.890% |
| 2026-01-12 | 10.3700 | 10.3900 | 10.3600 | 10.3650 | -0.241% | 37,069 | -4.679% |
| 2026-01-09 | 10.3799 | 10.3900 | 10.3601 | 10.3900 | +0.048% | 10,628 | -4.909% |
| 2026-01-08 | 10.3680 | 10.3900 | 10.3680 | 10.3850 | -0.048% | 114,601 | -4.863% |
| 2026-01-07 | 10.3850 | 10.3900 | 10.3801 | 10.3900 | -0.096% | 10,973 | -4.909% |
| 2026-01-06 | 10.3800 | 10.4000 | 10.3740 | 10.4000 | +0.096% | 13,595 | -5.000% |
| 2026-01-05 | 10.3782 | 10.4000 | 10.3300 | 10.3900 | +0.096% | 13,067 | -4.909% |
| 2026-01-02 | 10.3900 | 10.4096 | 10.3700 | 10.3800 | 0.000% | 59,850 | -4.817% |
| 2025-12-31 | 10.3790 | 10.3900 | 10.3750 | 10.3800 | -0.192% | 19,169 | -4.817% |
| 2025-12-30 | 10.3799 | 10.4000 | 10.3792 | 10.4000 | -0.177% | 18,516 | -5.000% |
| 2025-12-29 | 10.4200 | 10.4900 | 10.4100 | 10.4184 | -0.111% | 77,690 | -5.168% |
| 2025-12-26 | 10.4198 | 10.4300 | 10.4031 | 10.4300 | -0.191% | 39,279 | -5.273% |
| 2025-12-24 | 10.4000 | 10.4600 | 10.3999 | 10.4500 | +0.481% | 20,685 | -5.455% |
| 2025-12-23 | 10.3800 | 10.4100 | 10.3790 | 10.4000 | -0.091% | 35,643 | -5.000% |
| 2025-12-22 | 10.3916 | 10.4100 | 10.3801 | 10.4095 | -0.005% | 36,829 | -5.087% |
| 2025-12-19 | 10.4100 | 10.4200 | 10.4100 | 10.4100 | +0.096% | 14,891 | -5.091% |
| 2025-12-18 | 10.4100 | 10.4250 | 10.4000 | 10.4000 | -0.192% | 24,417 | -5.000% |
| 2025-12-17 | 10.3899 | 10.4200 | 10.3700 | 10.4200 | 0.000% | 25,418 | -5.182% |
| 2025-12-16 | 10.3800 | 10.4700 | 10.3800 | 10.4200 | +0.482% | 42,835 | -5.182% |
| 2025-12-15 | 10.3880 | 10.4000 | 10.3700 | 10.3700 | 0.000% | 669,779 | -4.725% |
| 2025-12-12 | 10.3800 | 10.4000 | 10.3700 | 10.3700 | 0.000% | 10,633 | -4.725% |
| 2025-12-11 | 10.4000 | 10.4100 | 10.3700 | 10.3700 | -0.096% | 100,794 | -4.725% |
| 2025-12-10 | 10.3700 | 10.4000 | 10.3600 | 10.3800 | +0.290% | 64,083 | -4.817% |
| 2025-12-09 | 10.3782 | 10.3800 | 10.3500 | 10.3500 | -0.289% | 48,933 | -4.541% |
| 2025-12-08 | 10.3742 | 10.4000 | 10.3600 | 10.3800 | -0.048% | 15,429 | -4.817% |
| 2025-12-05 | 10.3900 | 10.4000 | 10.3701 | 10.3850 | +0.048% | 15,074 | -4.863% |
| 2025-12-04 | 10.4000 | 10.4200 | 10.3800 | 10.3800 | -0.288% | 28,778 | -4.817% |
| 2025-12-03 | 10.4100 | 10.4400 | 10.3900 | 10.4100 | +0.192% | 23,714 | -5.091% |
| 2025-12-02 | 10.3900 | 10.4100 | 10.3800 | 10.3900 | -0.096% | 17,757 | -4.909% |
| 2025-12-01 | 10.3899 | 10.4000 | 10.3899 | 10.4000 | -0.143% | 31,304 | -5.000% |
| 2025-11-28 | 10.4100 | 10.4800 | 10.4000 | 10.4149 | -0.049% | 37,511 | -5.136% |
| 2025-11-26 | 10.4100 | 10.4300 | 10.4000 | 10.4200 | -0.856% | 92,312 | -5.182% |
| 2025-11-25 | 10.4400 | 10.5400 | 10.4302 | 10.5100 | +0.670% | 16,178 | -5.994% |
| 2025-11-24 | 10.4200 | 10.5100 | 10.4100 | 10.4400 | +0.240% | 14,314 | -5.364% |
| 2025-11-21 | 10.4185 | 10.4250 | 10.4101 | 10.4150 | +0.186% | 27,783 | -5.137% |
| 2025-11-20 | 10.4000 | 10.4760 | 10.3915 | 10.3957 | -0.137% | 30,363 | -4.961% |
| 2025-11-19 | 10.3982 | 10.4500 | 10.3900 | 10.4100 | +0.096% | 62,808 | -5.091% |
| 2025-11-18 | 10.3918 | 10.4200 | 10.3899 | 10.4000 | +0.197% | 14,188 | -5.000% |
| 2025-11-17 | 10.4000 | 10.4100 | 10.3700 | 10.3796 | -0.054% | 15,972 | -4.813% |
| 2025-11-14 | 10.4000 | 10.4200 | 10.3800 | 10.3852 | -0.139% | 25,566 | -4.865% |
| 2025-11-13 | 10.3801 | 10.4200 | 10.3801 | 10.3997 | +0.190% | 34,443 | -4.997% |
| 2025-11-12 | 10.4000 | 10.4100 | 10.3800 | 10.3800 | -0.479% | 26,098 | -4.817% |
| 2025-11-11 | 10.3952 | 10.4300 | 10.3900 | 10.4300 | +0.337% | 47,968 | -5.273% |
| 2025-11-10 | 10.3900 | 10.4200 | 10.3850 | 10.3950 | +0.048% | 16,844 | -4.954% |
| 2025-11-07 | 10.3946 | 10.4100 | 10.3900 | 10.3900 | +0.193% | 28,251 | -4.909% |
| 2025-11-06 | 10.3700 | 10.4100 | 10.3700 | 10.3700 | +0.097% | 25,624 | -4.725% |
| 2025-11-05 | 10.3700 | 10.4000 | 10.3500 | 10.3600 | -0.193% | 80,905 | -4.633% |
| 2025-11-04 | 10.3816 | 10.4500 | 10.3800 | 10.3800 | +0.096% | 8,644 | -4.817% |
| 2025-11-03 | 10.3700 | 10.4000 | 10.3600 | 10.3700 | -0.192% | 54,437 | -4.725% |
| 2025-10-31 | 10.3800 | 10.3900 | 10.3500 | 10.3900 | +0.115% | 39,956 | -4.909% |
| 2025-10-30 | 10.3900 | 10.3900 | 10.3700 | 10.3781 | -0.354% | 32,141 | -4.800% |
| 2025-10-29 | 10.4550 | 10.4650 | 10.4150 | 10.4150 | -0.525% | 19,964 | -5.137% |
| 2025-10-28 | 10.4490 | 10.5000 | 10.4490 | 10.4700 | -0.286% | 14,060 | -5.635% |
| 2025-10-27 | 10.4384 | 10.5500 | 10.4302 | 10.5000 | +0.430% | 39,518 | -5.905% |
| 2025-10-24 | 10.4400 | 10.4600 | 10.4400 | 10.4550 | +0.144% | 2,301 | -5.500% |
| 2025-10-23 | 10.4400 | 10.5100 | 10.4400 | 10.4400 | -0.191% | 12,825 | -5.364% |
| 2025-10-22 | 10.4600 | 10.4600 | 10.4300 | 10.4600 | +0.192% | 11,581 | -5.545% |
| 2025-10-21 | 10.4600 | 10.4650 | 10.4400 | 10.4400 | +0.192% | 21,660 | -5.364% |
| 2025-10-20 | 10.4427 | 10.4500 | 10.4200 | 10.4200 | -0.096% | 67,298 | -5.182% |
| 2025-10-17 | 10.4500 | 10.4600 | 10.4300 | 10.4300 | -0.191% | 34,859 | -5.273% |
| 2025-10-16 | 10.4205 | 10.4500 | 10.4200 | 10.4500 | +0.384% | 149,907 | -5.455% |
| 2025-10-15 | 10.4300 | 10.4500 | 10.4000 | 10.4100 | -0.192% | 31,075 | -5.091% |
| 2025-10-14 | 10.4094 | 10.4350 | 10.4000 | 10.4300 | 0.000% | 6,891 | -5.273% |
| 2025-10-13 | 10.4099 | 10.4300 | 10.3907 | 10.4300 | +0.273% | 11,974 | -5.273% |
| 2025-10-10 | 10.3900 | 10.4200 | 10.3801 | 10.4016 | +0.402% | 42,646 | -5.015% |
| 2025-10-09 | 10.3700 | 10.3900 | 10.3400 | 10.3600 | -0.096% | 39,953 | -4.633% |
| 2025-10-08 | 10.3900 | 10.4000 | 10.3500 | 10.3700 | +0.097% | 16,712 | -4.725% |
| 2025-10-07 | 10.3800 | 10.4000 | 10.3600 | 10.3600 | -0.289% | 72,301 | -4.633% |
| 2025-10-06 | 10.3703 | 10.3900 | 10.3670 | 10.3900 | -0.096% | 23,324 | -4.909% |
| 2025-10-03 | 10.3924 | 10.4200 | 10.3900 | 10.4000 | +0.048% | 32,855 | -5.000% |
| 2025-10-02 | 10.3884 | 10.4150 | 10.3884 | 10.3950 | -0.144% | 13,903 | -4.954% |
| 2025-10-01 | 10.3900 | 10.4500 | 10.3800 | 10.4100 | +0.289% | 94,478 | -5.091% |
| 2025-09-30 | 10.3700 | 10.4366 | 10.3600 | 10.3800 | +0.156% | 22,864 | -4.817% |
| 2025-09-29 | 10.3699 | 10.4000 | 10.3500 | 10.3638 | -0.161% | 30,078 | -4.668% |
| 2025-09-26 | 10.3838 | 10.4050 | 10.3700 | 10.3805 | +0.101% | 26,575 | -4.822% |
| 2025-09-25 | 10.3900 | 10.4600 | 10.3700 | 10.3700 | -0.096% | 17,783 | -4.725% |
| 2025-09-24 | 10.4100 | 10.4100 | 10.3800 | 10.3800 | -0.575% | 9,068 | -4.817% |
| 2025-09-23 | 10.4200 | 10.5600 | 10.4000 | 10.4400 | -0.191% | 22,446 | -5.364% |
| 2025-09-22 | 10.4100 | 10.5000 | 10.3900 | 10.4600 | +0.432% | 21,183 | -5.545% |
| 2025-09-19 | 10.4000 | 10.4600 | 10.4000 | 10.4150 | +0.144% | 7,150 | -5.137% |
| 2025-09-18 | 10.4100 | 10.4400 | 10.4000 | 10.4000 | -0.240% | 30,080 | -5.000% |
| 2025-09-17 | 10.4499 | 10.4600 | 10.4200 | 10.4250 | -0.144% | 18,358 | -5.228% |
| 2025-09-16 | 10.4350 | 10.4900 | 10.4100 | 10.4400 | +0.096% | 32,020 | -5.364% |
| 2025-09-15 | 10.4400 | 10.5000 | 10.4100 | 10.4300 | -0.048% | 30,993 | -5.273% |
| 2025-09-12 | 10.4300 | 10.4600 | 10.4199 | 10.4350 | 0.000% | 43,621 | -5.319% |
| 2025-09-11 | 10.4300 | 10.4800 | 10.4300 | 10.4350 | +0.096% | 32,938 | -5.319% |
| 2025-09-10 | 10.4200 | 10.4300 | 10.4115 | 10.4250 | +0.337% | 17,545 | -5.228% |
| 2025-09-09 | 10.4300 | 10.4300 | 10.3900 | 10.3900 | -0.288% | 61,172 | -4.909% |
| 2025-09-08 | 10.4300 | 10.4700 | 10.4200 | 10.4200 | +0.096% | 37,096 | -5.182% |
| 2025-09-05 | 10.4292 | 10.4293 | 10.4100 | 10.4100 | +0.096% | 7,259 | -5.091% |
| 2025-09-04 | 10.3900 | 10.4000 | 10.3900 | 10.4000 | +0.386% | 30,052 | -5.000% |
| 2025-09-03 | 10.3500 | 10.3700 | 10.3300 | 10.3600 | +0.290% | 27,019 | -4.633% |
| 2025-09-02 | 10.3400 | 10.3600 | 10.3200 | 10.3300 | -0.241% | 25,782 | -4.356% |
| 2025-08-29 | 10.3600 | 10.3900 | 10.3400 | 10.3550 | +0.048% | 19,791 | -4.587% |
| 2025-08-28 | 10.3500 | 10.3700 | 10.3400 | 10.3500 | -0.672% | 16,860 | -4.541% |
| 2025-08-27 | 10.3739 | 10.4200 | 10.3600 | 10.4200 | +0.528% | 7,572 | -5.182% |
| 2025-08-26 | 10.3700 | 10.3900 | 10.3600 | 10.3653 | +0.051% | 11,679 | -4.682% |
| 2025-08-25 | 10.3600 | 10.3900 | 10.3500 | 10.3600 | -0.053% | 19,010 | -4.633% |
| 2025-08-22 | 10.3672 | 10.4000 | 10.3600 | 10.3655 | +0.247% | 32,398 | -4.684% |
| 2025-08-21 | 10.3300 | 10.3500 | 10.3201 | 10.3400 | -0.048% | 39,086 | -4.449% |
| 2025-08-20 | 10.3500 | 10.3600 | 10.3450 | 10.3450 | +0.097% | 22,432 | -4.495% |
| 2025-08-19 | 10.3300 | 10.3400 | 10.3300 | 10.3350 | +0.242% | 5,448 | -4.403% |
| 2025-08-18 | 10.3399 | 10.3400 | 10.3100 | 10.3100 | -0.147% | 36,914 | -4.171% |
| 2025-08-15 | 10.3400 | 10.3500 | 10.3200 | 10.3252 | +0.147% | 22,598 | -4.312% |
| 2025-08-14 | 10.3500 | 10.3900 | 10.3100 | 10.3100 | -0.435% | 64,226 | -4.171% |
| 2025-08-13 | 10.3550 | 10.3602 | 10.3550 | 10.3550 | +0.194% | 1,409 | -4.587% |
| 2025-08-12 | 10.3257 | 10.3500 | 10.3257 | 10.3350 | +0.048% | 20,983 | -4.403% |
| 2025-08-11 | 10.3298 | 10.3600 | 10.3200 | 10.3300 | +0.048% | 15,021 | -4.356% |
| 2025-08-08 | 10.3272 | 10.3300 | 10.3202 | 10.3250 | -0.145% | 17,334 | -4.310% |
| 2025-08-07 | 10.3498 | 10.3536 | 10.3300 | 10.3400 | +0.097% | 21,437 | -4.449% |
| 2025-08-06 | 10.3400 | 10.3500 | 10.3200 | 10.3300 | -0.048% | 20,085 | -4.356% |
| 2025-08-05 | 10.3366 | 10.3600 | 10.3350 | 10.3350 | 0.000% | 9,514 | -4.403% |
| 2025-08-04 | 10.3266 | 10.3400 | 10.3200 | 10.3350 | 0.000% | 7,129 | -4.403% |
| 2025-08-01 | 10.3167 | 10.3400 | 10.3100 | 10.3350 | +0.682% | 18,455 | -4.403% |
| 2025-07-31 | 10.2781 | 10.3000 | 10.2600 | 10.2650 | 0.000% | 14,273 | -3.751% |
| 2025-07-30 | 10.2502 | 10.2800 | 10.2500 | 10.2650 | -0.629% | 24,024 | -3.751% |
| 2025-07-29 | 10.2966 | 10.3300 | 10.2966 | 10.3300 | +0.291% | 20,796 | -4.356% |
| 2025-07-28 | 10.3000 | 10.3300 | 10.2900 | 10.3000 | -0.194% | 10,386 | -4.078% |
| 2025-07-25 | 10.3000 | 10.3200 | 10.2962 | 10.3200 | +0.243% | 9,612 | -4.264% |
| 2025-07-24 | 10.2900 | 10.3000 | 10.2820 | 10.2950 | -0.145% | 2,556 | -4.031% |
| 2025-07-23 | 10.3100 | 10.3100 | 10.3050 | 10.3100 | -0.194% | 3,736 | -4.171% |
| 2025-07-22 | 10.3200 | 10.3500 | 10.3100 | 10.3300 | +0.194% | 13,367 | -4.356% |
| 2025-07-21 | 10.3000 | 10.3100 | 10.2900 | 10.3100 | +0.292% | 40,381 | -4.171% |
| 2025-07-18 | 10.2800 | 10.2900 | 10.2700 | 10.2800 | +0.146% | 12,559 | -3.891% |
| 2025-07-17 | 10.2800 | 10.3000 | 10.2650 | 10.2650 | -0.045% | 34,838 | -3.751% |
| 2025-07-16 | 10.2504 | 10.2800 | 10.2504 | 10.2696 | -0.004% | 15,664 | -3.794% |
| 2025-07-15 | 10.2600 | 10.2700 | 10.2524 | 10.2700 | +0.015% | 38,025 | -3.797% |
| 2025-07-14 | 10.2800 | 10.2800 | 10.2599 | 10.2685 | +0.083% | 23,102 | -3.783% |
| 2025-07-11 | 10.2666 | 10.2900 | 10.2600 | 10.2600 | -0.388% | 42,709 | -3.704% |
| 2025-07-10 | 10.2833 | 10.3000 | 10.2719 | 10.3000 | +0.097% | 6,259 | -4.078% |
| 2025-07-09 | 10.2798 | 10.3100 | 10.2700 | 10.2900 | +0.195% | 25,543 | -3.984% |
| 2025-07-08 | 10.2667 | 10.2700 | 10.2606 | 10.2700 | -0.388% | 11,713 | -3.797% |
| 2025-07-07 | 10.2751 | 10.3100 | 10.2708 | 10.3100 | +0.097% | 35,826 | -4.171% |
| 2025-07-03 | 10.2899 | 10.3000 | 10.2801 | 10.3000 | -0.097% | 15,785 | -4.078% |
| 2025-07-02 | 10.3100 | 10.3200 | 10.3002 | 10.3100 | -0.097% | 10,597 | -4.171% |
| 2025-07-01 | 10.3199 | 10.3300 | 10.3000 | 10.3200 | -0.097% | 25,447 | -4.264% |
| 2025-06-30 | 10.3100 | 10.3400 | 10.2700 | 10.3300 | +0.194% | 17,376 | -4.356% |
| 2025-06-27 | 10.3033 | 10.3100 | 10.3000 | 10.3100 | -0.386% | 5,546 | -4.171% |
| 2025-06-26 | 10.3300 | 10.3600 | 10.3300 | 10.3500 | +0.145% | 8,546 | -4.541% |
| 2025-06-25 | 10.3100 | 10.3350 | 10.3100 | 10.3350 | 0.000% | 6,545 | -4.403% |
| 2025-06-24 | 10.3300 | 10.3350 | 10.3299 | 10.3350 | +0.242% | 1,726 | -4.403% |
| 2025-06-23 | 10.3000 | 10.3300 | 10.3000 | 10.3100 | +0.292% | 14,490 | -4.171% |
| 2025-06-20 | 10.2610 | 10.2900 | 10.2601 | 10.2800 | +0.049% | 16,810 | -3.891% |
| 2025-06-18 | 10.2799 | 10.3000 | 10.2600 | 10.2750 | -0.243% | 104,975 | -3.844% |
| 2025-06-17 | 10.2700 | 10.3900 | 10.2600 | 10.3000 | +0.292% | 112,885 | -4.078% |
| 2025-06-16 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | 0.000% | 40,443 | -3.797% |
| 2025-06-13 | 10.2600 | 10.2700 | 10.2500 | 10.2700 | -0.194% | 87,592 | -3.797% |
| 2025-06-12 | 10.2700 | 10.2900 | 10.2600 | 10.2900 | +0.292% | 74,995 | -3.984% |
| 2025-06-11 | 10.2300 | 10.2700 | 10.2300 | 10.2600 | -0.097% | 82,631 | -3.704% |
| 2025-06-10 | 10.2400 | 10.2700 | 10.2297 | 10.2700 | +0.391% | 66,083 | -3.797% |
| 2025-06-09 | 10.2100 | 10.2500 | 10.2000 | 10.2300 | +0.147% | 165,235 | -3.421% |
| 2025-06-06 | 10.2300 | 10.2590 | 10.2150 | 10.2150 | -0.439% | 37,727 | -3.279% |
| 2025-06-05 | 10.2600 | 10.3900 | 10.2500 | 10.2600 | -0.195% | 272,622 | -3.704% |
| 2025-06-04 | 10.2600 | 10.2800 | 10.2600 | 10.2800 | +0.538% | 27,506 | -3.891% |
| 2025-06-03 | 10.2400 | 10.2400 | 10.1900 | 10.2250 | +0.049% | 22,146 | -3.374% |
| 2025-06-02 | 10.2200 | 10.2400 | 10.2190 | 10.2200 | -0.244% | 18,257 | -3.327% |
| 2025-05-30 | 10.2330 | 10.2500 | 10.2305 | 10.2450 | +0.049% | 28,169 | -3.563% |
| 2025-05-29 | 10.2200 | 10.2400 | 10.2200 | 10.2400 | -0.097% | 2,086 | -3.516% |
| 2025-05-28 | 10.2500 | 10.2700 | 10.2499 | 10.2499 | -0.001% | 7,620 | -3.609% |
| 2025-05-27 | 10.2500 | 10.2600 | 10.2300 | 10.2500 | +0.196% | 27,734 | -3.610% |
| 2025-05-23 | 10.2279 | 10.2400 | 10.2210 | 10.2300 | -0.049% | 8,949 | -3.421% |
| 2025-05-22 | 10.2000 | 10.2400 | 10.2000 | 10.2350 | +0.245% | 32,541 | -3.468% |
| 2025-05-21 | 10.2252 | 10.2252 | 10.2100 | 10.2100 | -0.215% | 3,479 | -3.232% |
| 2025-05-20 | 10.2391 | 10.2700 | 10.2200 | 10.2320 | -0.078% | 12,726 | -3.440% |
| 2025-05-19 | 10.2256 | 10.2500 | 10.2000 | 10.2400 | 0.000% | 25,024 | -3.516% |
| 2025-05-16 | 10.2300 | 10.2500 | 10.2000 | 10.2400 | 0.000% | 11,760 | -3.516% |
| 2025-05-15 | 10.2100 | 10.2400 | 10.2000 | 10.2400 | +0.392% | 23,301 | -3.516% |
| 2025-05-14 | 10.2200 | 10.2200 | 10.2000 | 10.2000 | -0.171% | 7,656 | -3.137% |
| 2025-05-13 | 10.2100 | 10.2175 | 10.2000 | 10.2175 | +0.024% | 46,955 | -3.303% |
| 2025-05-12 | 10.2100 | 10.2219 | 10.2000 | 10.2150 | -0.341% | 16,777 | -3.279% |
| 2025-05-09 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | +0.098% | 9,355 | -3.610% |
| 2025-05-08 | 10.2500 | 10.2600 | 10.2400 | 10.2400 | -0.292% | 9,881 | -3.516% |
| 2025-05-07 | 10.2596 | 10.3091 | 10.2596 | 10.2700 | +0.097% | 18,195 | -3.797% |
| 2025-05-06 | 10.2400 | 10.2600 | 10.2400 | 10.2600 | +0.195% | 12,682 | -3.704% |
| 2025-05-05 | 10.2500 | 10.2500 | 10.2300 | 10.2400 | -0.146% | 50,323 | -3.516% |
| 2025-05-02 | 10.2600 | 10.2600 | 10.2500 | 10.2550 | -0.195% | 3,493 | -3.657% |
| 2025-05-01 | 10.3000 | 10.3001 | 10.2600 | 10.2750 | -0.339% | 37,725 | -3.844% |
| 2025-04-30 | 10.3099 | 10.3100 | 10.3000 | 10.3100 | +0.097% | 9,756 | -4.171% |
| 2025-04-29 | 10.2702 | 10.3100 | 10.2600 | 10.3000 | -0.097% | 28,004 | -4.078% |
| 2025-04-28 | 10.3034 | 10.3100 | 10.2900 | 10.3100 | +0.097% | 26,195 | -4.171% |
| 2025-04-25 | 10.2700 | 10.3000 | 10.2500 | 10.3000 | +0.195% | 14,724 | -4.078% |
| 2025-04-24 | 10.2499 | 10.2800 | 10.2450 | 10.2800 | +0.440% | 18,164 | -3.891% |
| 2025-04-23 | 10.2600 | 10.2800 | 10.2100 | 10.2350 | -0.146% | 39,931 | -3.468% |
| 2025-04-22 | 10.2500 | 10.2600 | 10.2200 | 10.2500 | +0.197% | 66,239 | -3.610% |
| 2025-04-21 | 10.2500 | 10.2600 | 10.2200 | 10.2298 | -0.197% | 12,390 | -3.419% |
| 2025-04-17 | 10.2500 | 10.3000 | 10.2402 | 10.2500 | -0.073% | 18,835 | -3.610% |
| 2025-04-16 | 10.2500 | 10.2600 | 10.2500 | 10.2575 | +0.220% | 14,413 | -3.680% |
| 2025-04-15 | 10.2390 | 10.2600 | 10.2300 | 10.2350 | 0.000% | 11,770 | -3.468% |