Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GEF
Greif, Inc.
stock NYSE

At Close
Jun 5, 2025 3:59:53 PM EDT
63.71USD+15.680%(+8.64)744,306
60.77Bid   61.30Ask   0.53Spread
Pre-market
Jun 5, 2025 8:10:30 AM EDT
58.46USD+6.156%(+3.39)100
After-hours
Jun 5, 2025 4:47:30 PM EDT
63.35USD-0.557%(-0.36)1,098
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-170.540
2024-12-160.540
2024-09-160.540
2024-06-180.520
2024-03-150.520
2023-12-150.520
2023-03-160.500
2022-12-150.500
2022-09-150.500
2022-06-160.460
2022-03-160.460
2021-12-160.460
2021-09-160.460
2021-06-180.440
2021-03-180.440
2020-12-170.440
2020-09-160.440
2020-06-170.440
2020-03-170.440
2019-12-170.440
2019-09-160.440
2019-06-170.440
2019-03-150.440
2018-12-170.440
2018-09-140.440
2018-06-150.420
2018-03-160.420
2017-12-150.420
2017-09-150.420
2017-06-150.420
2017-03-150.420
2016-12-150.420
2016-09-150.420
2016-06-160.420
2016-03-160.420
2015-12-170.420
2015-09-160.420
2015-06-170.420
2015-03-170.420
2014-12-170.420
2014-09-170.420
2014-06-180.420
2014-03-140.420
2013-12-180.420
2013-09-180.420
2013-06-180.420


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC