GDXU
MicroSectors Gold Miners 3x Leveraged ETN
stockNYSEETF
At CloseNov 13, 2026 3:59:54 PM EST
71.35USD-1.191%(-0.86)1,621,461
Pre-marketNov 13, 2026 9:29:30 AM EST
72.35USD+0.187%(+0.14)
After-hoursNov 13, 2026 4:56:30 PM EST
71.15USD-0.280%(-0.20)
GDXU Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 71.89 | 74.38 | 70.80 | 71.35 | -1.191% | 1,621,461 | 0.000% |
| 2026-11-12 | 74.28 | 77.56 | 71.51 | 72.21 | -12.483% | 2,712,486 | -1.191% |
| 2026-11-11 | 87.91 | 88.23 | 82.05 | 82.51 | -4.580% | 1,837,176 | -13.526% |
| 2026-11-10 | 91.56 | 95.05 | 84.30 | 86.47 | -16.349% | 2,610,139 | -17.486% |
| 2026-11-09 | 99.24 | 105.25 | 98.60 | 103.37 | +13.183% | 2,465,032 | -30.976% |
| 2026-11-06 | 80.84 | 91.33 | 80.26 | 91.33 | +6.981% | 2,108,761 | -21.877% |
| 2026-11-05 | 88.65 | 92.58 | 75.99 | 85.37 | +3.229% | 4,710,940 | -16.423% |
| 2026-11-04 | 75.99 | 83.75 | 74.88 | 82.70 | +27.231% | 3,542,560 | -13.724% |
| 2026-11-03 | 68.09 | 68.75 | 64.18 | 65.00 | -5.852% | 1,498,858 | +9.769% |
| 2026-11-02 | 68.68 | 72.60 | 68.22 | 69.04 | +7.305% | 2,207,231 | +3.346% |
| 2026-10-30 | 67.94 | 67.94 | 60.78 | 64.34 | -16.268% | 4,109,688 | +10.895% |
| 2026-10-29 | 78.10 | 78.75 | 74.86 | 76.84 | -9.312% | 1,568,592 | -7.145% |
| 2026-10-28 | 81.62 | 84.88 | 78.98 | 84.73 | +2.778% | 1,410,627 | -15.791% |
| 2026-10-27 | 77.09 | 82.59 | 76.24 | 82.44 | +8.402% | 1,698,021 | -13.452% |
| 2026-10-26 | 75.67 | 77.25 | 70.88 | 76.05 | +2.438% | 1,436,491 | -6.180% |
| 2026-10-23 | 76.74 | 78.00 | 70.30 | 74.24 | -5.667% | 2,282,397 | -3.893% |
| 2026-10-22 | 86.26 | 86.39 | 77.17 | 78.70 | -17.867% | 3,018,527 | -9.339% |
| 2026-10-21 | 96.70 | 97.19 | 91.14 | 95.82 | +1.947% | 1,080,732 | -25.537% |
| 2026-10-20 | 92.66 | 102.43 | 89.90 | 93.99 | -1.488% | 1,417,379 | -24.088% |
| 2026-10-19 | 97.63 | 99.58 | 95.15 | 95.41 | -4.313% | 765,056 | -25.217% |
| 2026-10-16 | 96.07 | 105.10 | 95.45 | 99.71 | +1.828% | 1,737,778 | -28.442% |
| 2026-10-15 | 91.00 | 98.34 | 88.52 | 97.92 | +12.902% | 1,974,840 | -27.134% |
| 2026-10-14 | 91.92 | 94.50 | 83.50 | 86.73 | -13.856% | 3,122,505 | -17.733% |
| 2026-10-13 | 107.51 | 108.11 | 98.00 | 100.68 | -4.578% | 1,567,015 | -29.132% |
| 2026-10-12 | 104.93 | 106.48 | 103.92 | 105.51 | -3.335% | 935,218 | -32.376% |
| 2026-10-09 | 106.57 | 110.15 | 105.13 | 109.15 | +8.932% | 1,673,102 | -34.631% |
| 2026-10-08 | 96.23 | 101.50 | 95.09 | 100.20 | +4.332% | 1,590,208 | -28.792% |
| 2026-10-07 | 95.93 | 99.20 | 92.07 | 96.04 | -9.737% | 2,485,400 | -25.708% |
| 2026-10-06 | 105.00 | 108.88 | 101.00 | 106.40 | +2.131% | 1,489,711 | -32.942% |
| 2026-10-05 | 105.19 | 106.51 | 98.74 | 104.18 | -1.045% | 1,031,223 | -31.513% |
| 2026-10-02 | 107.30 | 108.80 | 100.40 | 105.28 | +3.074% | 1,587,871 | -32.228% |
| 2026-10-01 | 105.61 | 106.53 | 101.25 | 102.14 | -3.886% | 1,382,014 | -30.145% |
| 2026-09-30 | 113.50 | 113.68 | 106.00 | 106.27 | -4.244% | 1,331,471 | -32.860% |
| 2026-09-29 | 109.47 | 111.88 | 106.01 | 110.98 | +3.720% | 1,490,149 | -35.709% |
| 2026-09-28 | 107.80 | 113.50 | 105.03 | 107.00 | -16.243% | 2,475,505 | -33.318% |
| 2026-09-25 | 125.68 | 129.30 | 121.08 | 127.75 | +2.061% | 1,218,318 | -44.149% |
| 2026-09-24 | 126.08 | 126.68 | 119.38 | 125.17 | -4.501% | 2,128,627 | -42.998% |
| 2026-09-23 | 138.66 | 139.15 | 128.28 | 131.07 | -13.491% | 2,335,889 | -45.563% |
| 2026-09-22 | 136.58 | 153.69 | 136.16 | 151.51 | +11.184% | 1,389,701 | -52.907% |
| 2026-09-21 | 142.44 | 142.44 | 133.33 | 136.27 | -3.703% | 1,063,699 | -47.641% |
| 2026-09-18 | 143.17 | 143.17 | 135.26 | 141.51 | -0.771% | 1,294,555 | -49.580% |
| 2026-09-17 | 141.35 | 144.97 | 135.88 | 142.61 | +11.501% | 1,396,895 | -49.968% |
| 2026-09-16 | 142.23 | 142.25 | 121.45 | 127.90 | -4.744% | 2,089,652 | -44.214% |
| 2026-09-15 | 136.51 | 137.24 | 129.09 | 134.27 | -0.813% | 980,878 | -46.861% |
| 2026-09-14 | 133.72 | 139.77 | 129.00 | 135.37 | -9.330% | 1,664,623 | -47.293% |
| 2026-09-11 | 156.10 | 159.50 | 145.90 | 149.30 | +2.966% | 1,823,197 | -52.210% |
| 2026-09-10 | 147.56 | 152.00 | 144.00 | 145.00 | -10.521% | 1,575,407 | -50.793% |
| 2026-09-09 | 167.66 | 171.79 | 158.57 | 162.05 | +2.895% | 1,285,396 | -55.970% |
| 2026-09-08 | 160.02 | 166.60 | 157.00 | 157.49 | -2.730% | 1,131,123 | -54.696% |
| 2026-09-04 | 159.54 | 166.21 | 155.80 | 161.91 | -6.852% | 1,926,033 | -55.932% |
| 2026-09-03 | 171.34 | 175.18 | 163.10 | 173.82 | +11.423% | 2,120,209 | -58.952% |
| 2026-09-02 | 153.00 | 161.20 | 150.30 | 156.00 | +10.380% | 2,095,268 | -54.263% |
| 2026-09-01 | 144.28 | 159.84 | 140.94 | 141.33 | -12.310% | 2,308,119 | -49.515% |
| 2026-08-31 | 164.10 | 166.00 | 152.81 | 161.17 | -3.172% | 1,413,243 | -55.730% |
| 2026-08-28 | 193.10 | 194.87 | 161.00 | 166.45 | -12.362% | 2,762,977 | -57.134% |
| 2026-08-27 | 182.46 | 191.73 | 178.61 | 189.93 | +4.128% | 938,863 | -62.434% |
| 2026-08-26 | 186.24 | 192.00 | 182.00 | 182.40 | -8.356% | 1,171,253 | -60.883% |
| 2026-08-25 | 179.41 | 200.30 | 179.00 | 199.03 | +5.519% | 1,525,789 | -64.151% |
| 2026-08-24 | 192.40 | 195.00 | 178.00 | 188.62 | +1.863% | 1,976,967 | -62.173% |
| 2026-08-21 | 185.78 | 187.00 | 179.55 | 185.17 | +8.591% | 2,242,095 | -61.468% |
| 2026-08-20 | 153.51 | 173.47 | 153.51 | 170.52 | +7.495% | 2,198,223 | -58.157% |
| 2026-08-19 | 144.63 | 159.28 | 144.50 | 158.63 | +27.752% | 2,858,778 | -55.021% |
| 2026-08-18 | 131.49 | 134.66 | 123.20 | 124.17 | -10.210% | 1,250,366 | -42.538% |
| 2026-08-17 | 133.99 | 141.30 | 131.57 | 138.29 | +6.262% | 1,350,888 | -48.406% |
| 2026-08-14 | 129.22 | 134.98 | 127.80 | 130.14 | +5.513% | 1,391,948 | -45.174% |
| 2026-08-13 | 128.99 | 128.99 | 119.92 | 123.34 | -8.799% | 1,669,829 | -42.152% |
| 2026-08-12 | 142.88 | 142.88 | 132.74 | 135.24 | +2.672% | 1,459,086 | -47.242% |
| 2026-08-11 | 131.64 | 135.40 | 127.64 | 131.72 | -1.193% | 1,113,629 | -45.832% |
| 2026-08-10 | 126.10 | 134.66 | 120.10 | 133.31 | +2.208% | 1,795,508 | -46.478% |
| 2026-08-07 | 127.76 | 132.77 | 124.63 | 130.43 | +21.251% | 3,185,499 | -45.296% |
| 2026-08-06 | 102.31 | 109.94 | 100.88 | 107.57 | +0.401% | 1,770,884 | -33.671% |
| 2026-08-05 | 102.18 | 109.11 | 100.57 | 107.14 | +22.446% | 3,187,885 | -33.405% |
| 2026-08-04 | 86.29 | 90.65 | 84.28 | 87.50 | +7.918% | 1,597,945 | -18.457% |
| 2026-08-03 | 75.05 | 81.29 | 73.33 | 81.08 | +8.092% | 957,001 | -12.000% |
| 2026-07-31 | 77.50 | 79.20 | 71.32 | 75.01 | -10.425% | 1,460,129 | -4.879% |
| 2026-07-30 | 79.19 | 83.99 | 76.31 | 83.74 | +12.162% | 1,281,430 | -14.796% |
| 2026-07-29 | 75.79 | 82.59 | 70.25 | 74.66 | -3.202% | 1,454,248 | -4.433% |
| 2026-07-28 | 77.43 | 79.89 | 73.82 | 77.13 | -5.847% | 794,697 | -7.494% |
| 2026-07-27 | 83.76 | 84.52 | 76.86 | 81.92 | +2.362% | 946,188 | -12.903% |
| 2026-07-24 | 81.13 | 84.29 | 78.24 | 80.03 | +0.528% | 1,024,901 | -10.846% |
| 2026-07-23 | 77.62 | 80.96 | 75.73 | 79.61 | -7.463% | 1,666,563 | -10.376% |
| 2026-07-22 | 83.60 | 90.26 | 83.42 | 86.03 | +10.380% | 1,889,438 | -17.064% |
| 2026-07-21 | 72.66 | 77.98 | 71.89 | 77.94 | +15.398% | 1,521,864 | -8.455% |
| 2026-07-20 | 68.33 | 70.16 | 66.94 | 67.54 | -2.314% | 532,960 | +5.641% |
| 2026-07-17 | 66.65 | 71.25 | 64.45 | 69.14 | -1.073% | 1,147,792 | +3.196% |
| 2026-07-16 | 73.94 | 74.37 | 68.66 | 69.89 | -10.900% | 2,009,991 | +2.089% |
| 2026-07-15 | 80.43 | 83.00 | 73.88 | 78.44 | -3.837% | 1,065,739 | -9.039% |
| 2026-07-14 | 86.03 | 87.60 | 80.30 | 81.57 | +6.419% | 1,750,703 | -12.529% |
| 2026-07-13 | 79.61 | 80.90 | 74.75 | 76.65 | -8.761% | 1,056,121 | -6.915% |
| 2026-07-10 | 82.61 | 86.00 | 80.77 | 84.01 | -1.153% | 719,773 | -15.070% |
| 2026-07-09 | 82.53 | 85.97 | 80.32 | 84.99 | +9.481% | 1,430,612 | -16.049% |
| 2026-07-08 | 79.73 | 82.03 | 72.18 | 77.63 | -9.237% | 2,821,887 | -8.090% |
| 2026-07-07 | 96.00 | 97.23 | 83.05 | 85.53 | -12.033% | 1,270,087 | -16.579% |
| 2026-07-06 | 101.00 | 102.57 | 92.72 | 97.23 | +1.503% | 1,190,729 | -26.617% |
| 2026-07-02 | 93.74 | 99.40 | 90.30 | 95.79 | +13.027% | 2,866,874 | -25.514% |
| 2026-07-01 | 85.90 | 94.99 | 84.24 | 84.75 | -0.610% | 2,278,727 | -15.811% |
| 2026-06-30 | 86.00 | 87.38 | 80.29 | 85.27 | -1.422% | 1,652,869 | -16.325% |
| 2026-06-29 | 87.83 | 88.23 | 82.41 | 86.50 | -5.464% | 1,746,116 | -17.514% |
| 2026-06-26 | 89.79 | 96.74 | 88.19 | 91.50 | +5.609% | 1,929,926 | -22.022% |
| 2026-06-25 | 89.44 | 91.00 | 82.33 | 86.64 | +4.853% | 2,468,650 | -17.648% |
| 2026-06-24 | 82.82 | 89.60 | 79.66 | 82.63 | -12.301% | 2,296,549 | -13.651% |
| 2026-06-23 | 94.93 | 100.40 | 92.81 | 94.22 | -14.322% | 942,472 | -24.273% |
| 2026-06-22 | 107.61 | 111.47 | 105.89 | 109.97 | -3.771% | 807,654 | -35.119% |
| 2026-06-18 | 125.45 | 132.50 | 110.28 | 114.28 | -7.052% | 2,113,347 | -37.566% |
| 2026-06-17 | 137.20 | 150.25 | 122.50 | 122.95 | -10.640% | 2,627,203 | -41.968% |
| 2026-06-16 | 133.20 | 138.90 | 130.00 | 137.59 | +7.099% | 1,459,660 | -48.143% |
| 2026-06-15 | 128.39 | 135.59 | 126.04 | 128.47 | +19.830% | 1,799,078 | -44.462% |
| 2026-06-12 | 100.64 | 109.65 | 98.50 | 107.21 | +8.843% | 2,184,743 | -33.448% |
| 2026-06-11 | 84.93 | 99.82 | 84.34 | 98.50 | +17.039% | 1,999,056 | -27.563% |
| 2026-06-10 | 88.22 | 95.61 | 83.50 | 84.16 | -14.749% | 2,050,656 | -15.221% |
| 2026-06-09 | 106.81 | 109.42 | 88.80 | 98.72 | -4.738% | 1,368,406 | -27.725% |
| 2026-06-08 | 106.18 | 109.54 | 102.50 | 103.63 | -0.537% | 1,002,824 | -31.149% |
| 2026-06-05 | 129.97 | 129.97 | 103.80 | 104.19 | -26.761% | 2,964,064 | -31.519% |
| 2026-06-04 | 143.00 | 148.13 | 138.74 | 142.26 | +3.900% | 973,776 | -49.845% |
| 2026-06-03 | 145.31 | 146.81 | 136.51 | 136.92 | -10.627% | 1,012,279 | -47.889% |
| 2026-06-02 | 153.36 | 155.31 | 142.49 | 153.20 | +3.731% | 1,155,668 | -53.427% |
| 2026-06-01 | 147.13 | 152.86 | 134.72 | 147.69 | -9.587% | 1,912,818 | -51.689% |
| 2026-05-29 | 151.50 | 167.98 | 147.43 | 163.35 | +8.820% | 1,562,660 | -56.321% |
| 2026-05-28 | 137.83 | 155.22 | 131.14 | 150.11 | +5.607% | 1,590,922 | -52.468% |
| 2026-05-27 | 144.10 | 152.06 | 142.14 | 142.14 | -10.231% | 1,044,232 | -49.803% |
| 2026-05-26 | 150.57 | 159.00 | 150.43 | 158.34 | +12.091% | 1,242,898 | -54.939% |
| 2026-05-22 | 145.25 | 146.70 | 135.62 | 141.26 | -3.213% | 877,990 | -49.490% |
| 2026-05-21 | 137.96 | 155.09 | 136.46 | 145.95 | -1.704% | 1,221,440 | -51.113% |
| 2026-05-20 | 139.67 | 151.10 | 135.10 | 148.48 | +8.737% | 1,470,915 | -51.946% |
| 2026-05-19 | 146.54 | 146.54 | 134.00 | 136.55 | -11.903% | 1,315,720 | -47.748% |
| 2026-05-18 | 163.15 | 167.80 | 150.77 | 155.00 | -1.569% | 908,129 | -53.968% |
| 2026-05-15 | 170.94 | 171.18 | 153.72 | 157.47 | -21.127% | 2,010,939 | -54.690% |
| 2026-05-14 | 212.28 | 212.44 | 196.86 | 199.65 | -7.096% | 643,329 | -64.262% |
| 2026-05-13 | 213.66 | 221.20 | 203.81 | 214.90 | -2.747% | 691,603 | -66.799% |
| 2026-05-12 | 210.26 | 224.10 | 190.55 | 220.97 | -0.933% | 1,502,430 | -67.711% |
| 2026-05-11 | 209.00 | 231.86 | 208.66 | 223.05 | +9.344% | 1,247,519 | -68.012% |
| 2026-05-08 | 196.08 | 210.10 | 194.00 | 203.99 | +8.702% | 1,294,860 | -65.023% |
| 2026-05-07 | 207.50 | 216.12 | 186.00 | 187.66 | -1.795% | 1,940,593 | -61.979% |
| 2026-05-06 | 181.00 | 195.67 | 180.39 | 191.09 | +23.531% | 2,307,061 | -62.662% |
| 2026-05-05 | 164.00 | 165.02 | 154.56 | 154.69 | +0.253% | 679,793 | -53.875% |
| 2026-05-04 | 157.46 | 164.22 | 153.50 | 154.30 | -5.314% | 694,126 | -53.759% |
| 2026-05-01 | 165.69 | 174.85 | 162.69 | 162.96 | -4.023% | 885,603 | -56.216% |
| 2026-04-30 | 173.41 | 175.95 | 164.63 | 169.79 | +7.448% | 918,739 | -57.978% |
| 2026-04-29 | 163.64 | 166.35 | 156.81 | 158.02 | -8.203% | 908,258 | -54.847% |
| 2026-04-28 | 181.38 | 184.95 | 169.00 | 172.14 | -12.951% | 946,701 | -58.551% |
| 2026-04-27 | 203.00 | 203.39 | 193.62 | 197.75 | -5.324% | 502,834 | -63.919% |
| 2026-04-24 | 201.36 | 209.80 | 196.10 | 208.87 | +5.827% | 644,617 | -65.840% |
| 2026-04-23 | 207.08 | 210.24 | 183.62 | 197.37 | -7.629% | 908,955 | -63.850% |
| 2026-04-22 | 216.05 | 222.00 | 210.00 | 213.67 | +4.740% | 592,881 | -66.607% |
| 2026-04-21 | 241.52 | 245.01 | 202.74 | 204.00 | -18.475% | 1,181,050 | -65.025% |
| 2026-04-20 | 251.90 | 253.69 | 242.30 | 250.23 | -3.965% | 595,288 | -71.486% |
| 2026-04-17 | 255.82 | 276.00 | 254.78 | 260.56 | +8.580% | 1,154,528 | -72.617% |
| 2026-04-16 | 244.51 | 250.59 | 237.90 | 239.97 | -1.088% | 486,022 | -70.267% |
| 2026-04-15 | 259.22 | 261.56 | 240.71 | 242.61 | -7.732% | 719,875 | -70.591% |
| 2026-04-14 | 257.27 | 269.51 | 253.00 | 262.94 | +6.432% | 773,043 | -72.865% |
| 2026-04-13 | 240.00 | 250.48 | 235.69 | 247.05 | -1.440% | 721,633 | -71.119% |
| 2026-04-10 | 248.01 | 257.99 | 246.06 | 250.66 | +2.932% | 691,834 | -71.535% |
| 2026-04-09 | 245.55 | 256.00 | 233.00 | 243.52 | +0.375% | 1,020,021 | -70.701% |
| 2026-04-08 | 262.00 | 265.00 | 231.10 | 242.61 | +10.589% | 1,549,636 | -70.591% |
| 2026-04-07 | 211.65 | 220.90 | 195.56 | 219.38 | +3.423% | 1,039,187 | -67.477% |
| 2026-04-06 | 217.00 | 221.93 | 209.00 | 212.12 | -2.706% | 814,405 | -66.363% |
| 2026-04-02 | 185.66 | 227.12 | 185.05 | 218.02 | -4.720% | 1,847,659 | -67.274% |
| 2026-04-01 | 221.53 | 241.73 | 213.10 | 228.82 | +13.620% | 1,959,423 | -68.818% |
| 2026-03-31 | 178.60 | 203.55 | 178.60 | 201.39 | +21.363% | 1,977,109 | -64.571% |
| 2026-03-30 | 176.54 | 181.38 | 159.84 | 165.94 | -0.006% | 1,509,728 | -57.003% |
| 2026-03-27 | 151.19 | 172.99 | 148.39 | 165.95 | +12.166% | 2,092,283 | -57.005% |
| 2026-03-26 | 155.50 | 174.00 | 147.50 | 147.95 | -14.839% | 2,474,338 | -51.774% |
| 2026-03-25 | 181.14 | 184.00 | 169.59 | 173.73 | +9.429% | 1,623,300 | -58.931% |
| 2026-03-24 | 149.48 | 161.80 | 143.00 | 158.76 | +0.335% | 1,902,873 | -55.058% |
| 2026-03-23 | 152.00 | 167.24 | 148.89 | 158.23 | +12.292% | 4,699,148 | -54.907% |
| 2026-03-20 | 159.62 | 159.62 | 133.00 | 140.91 | -10.845% | 1,989,531 | -49.365% |
| 2026-03-19 | 145.72 | 160.89 | 137.88 | 158.05 | -17.913% | 3,292,814 | -54.856% |
| 2026-03-18 | 207.69 | 208.92 | 190.21 | 192.54 | -19.118% | 1,676,930 | -62.943% |
| 2026-03-17 | 245.00 | 254.50 | 233.00 | 238.05 | -1.689% | 519,793 | -70.027% |
| 2026-03-16 | 235.00 | 253.28 | 225.87 | 242.14 | +3.496% | 884,113 | -70.534% |
| 2026-03-13 | 279.46 | 279.46 | 230.20 | 233.96 | -17.871% | 1,629,461 | -69.503% |
| 2026-03-12 | 300.97 | 301.99 | 277.01 | 284.87 | -6.597% | 588,245 | -74.953% |
| 2026-03-11 | 313.10 | 313.10 | 285.00 | 304.99 | -6.448% | 894,808 | -76.606% |
| 2026-03-10 | 331.07 | 348.76 | 323.89 | 326.01 | +2.593% | 862,873 | -78.114% |
| 2026-03-09 | 281.39 | 317.96 | 256.66 | 317.77 | +3.122% | 1,064,554 | -77.547% |
| 2026-03-06 | 289.99 | 319.17 | 280.02 | 308.15 | -2.175% | 906,102 | -76.846% |
| 2026-03-05 | 338.36 | 338.36 | 291.22 | 315.00 | -11.072% | 1,173,915 | -77.349% |
| 2026-03-04 | 376.83 | 378.20 | 340.00 | 354.22 | +1.522% | 560,896 | -79.857% |
| 2026-03-03 | 379.21 | 380.70 | 315.55 | 348.91 | -26.064% | 1,510,546 | -79.551% |
| 2026-03-02 | 487.99 | 495.00 | 424.79 | 471.91 | -1.698% | 846,748 | -84.881% |
| 2026-02-27 | 470.48 | 480.80 | 460.25 | 480.06 | +5.000% | 679,931 | -85.137% |
| 2026-02-26 | 414.94 | 457.20 | 401.00 | 457.20 | +8.344% | 550,810 | -84.394% |
| 2026-02-25 | 435.00 | 444.44 | 418.49 | 421.99 | +1.029% | 513,168 | -83.092% |
| 2026-02-24 | 375.12 | 426.55 | 370.58 | 417.69 | +1.667% | 571,350 | -82.918% |
| 2026-02-23 | 387.00 | 415.99 | 386.80 | 410.84 | +10.396% | 726,725 | -82.633% |
| 2026-02-20 | 351.78 | 373.12 | 329.19 | 372.15 | +6.566% | 799,187 | -80.828% |
| 2026-02-19 | 325.04 | 350.00 | 317.49 | 349.22 | +5.988% | 501,564 | -79.569% |
| 2026-02-18 | 325.00 | 340.20 | 320.25 | 329.49 | +6.717% | 500,123 | -78.345% |
| 2026-02-17 | 305.82 | 318.31 | 280.14 | 308.75 | -11.087% | 735,688 | -76.891% |
| 2026-02-13 | 322.00 | 350.00 | 309.35 | 347.25 | +16.527% | 770,613 | -79.453% |
| 2026-02-12 | 372.55 | 380.58 | 297.22 | 298.00 | -22.280% | 1,127,394 | -76.057% |
| 2026-02-11 | 380.54 | 389.99 | 349.00 | 383.43 | +8.314% | 725,705 | -81.392% |
| 2026-02-10 | 348.70 | 362.87 | 342.09 | 354.00 | +0.130% | 437,285 | -79.845% |
| 2026-02-09 | 314.39 | 355.43 | 314.39 | 353.54 | +17.350% | 707,913 | -79.818% |
| 2026-02-06 | 280.47 | 305.00 | 279.87 | 301.27 | +16.527% | 736,440 | -76.317% |
| 2026-02-05 | 277.99 | 305.18 | 258.00 | 258.54 | -19.576% | 1,133,592 | -72.403% |
| 2026-02-04 | 344.67 | 344.99 | 285.11 | 321.47 | +1.009% | 1,018,938 | -77.805% |
| 2026-02-03 | 333.00 | 334.27 | 295.12 | 318.26 | +13.790% | 1,134,155 | -77.581% |
| 2026-02-02 | 279.78 | 305.40 | 261.11 | 279.69 | -1.542% | 1,503,498 | -74.490% |
| 2026-01-30 | 341.51 | 384.00 | 268.00 | 284.07 | -38.598% | 2,199,682 | -74.883% |
| 2026-01-29 | 540.19 | 540.78 | 416.01 | 462.64 | -11.878% | 1,474,251 | -84.578% |
| 2026-01-28 | 502.56 | 525.00 | 481.48 | 525.00 | +7.470% | 745,481 | -86.410% |
| 2026-01-27 | 468.00 | 489.89 | 417.02 | 488.51 | +5.180% | 691,359 | -85.394% |
| 2026-01-26 | 512.14 | 531.33 | 463.32 | 464.45 | +0.385% | 998,924 | -84.638% |
| 2026-01-23 | 442.38 | 469.04 | 434.50 | 462.67 | +5.572% | 608,024 | -84.579% |
| 2026-01-22 | 386.02 | 445.75 | 386.02 | 438.25 | +12.632% | 653,705 | -83.719% |
| 2026-01-21 | 431.15 | 434.44 | 378.82 | 389.10 | -3.924% | 835,239 | -81.663% |
| 2026-01-20 | 390.01 | 407.00 | 382.63 | 404.99 | +17.388% | 682,672 | -82.382% |
| 2026-01-16 | 333.31 | 345.00 | 313.35 | 345.00 | +0.919% | 485,184 | -79.319% |
| 2026-01-15 | 330.28 | 349.27 | 321.81 | 341.86 | +0.680% | 405,633 | -79.129% |
| 2026-01-14 | 356.29 | 356.94 | 324.78 | 339.55 | +1.192% | 626,682 | -78.987% |
| 2026-01-13 | 345.78 | 354.09 | 333.93 | 335.55 | +1.682% | 564,403 | -78.736% |
| 2026-01-12 | 324.50 | 343.00 | 323.28 | 330.00 | +10.320% | 616,861 | -78.379% |
| 2026-01-09 | 293.04 | 305.51 | 287.78 | 299.13 | +3.027% | 507,917 | -76.147% |
| 2026-01-08 | 266.17 | 290.73 | 264.68 | 290.34 | +1.408% | 500,270 | -75.425% |
| 2026-01-07 | 271.24 | 286.88 | 257.66 | 286.31 | -3.541% | 766,935 | -75.079% |
| 2026-01-06 | 272.14 | 297.59 | 270.77 | 296.82 | +12.008% | 585,141 | -75.962% |
| 2026-01-05 | 258.79 | 283.76 | 254.68 | 265.00 | +9.477% | 781,152 | -73.075% |
| 2026-01-02 | 255.37 | 256.99 | 221.24 | 242.06 | -0.657% | 751,820 | -70.524% |
| 2025-12-31 | 248.04 | 260.36 | 242.21 | 243.66 | -3.417% | 413,503 | -70.717% |
| 2025-12-30 | 262.63 | 266.73 | 250.46 | 252.28 | +2.686% | 538,067 | -71.718% |
| 2025-12-29 | 255.89 | 260.00 | 235.88 | 245.68 | -17.747% | 1,001,894 | -70.958% |
| 2025-12-26 | 294.97 | 302.71 | 283.18 | 298.69 | +5.555% | 607,439 | -76.112% |
| 2025-12-24 | 284.45 | 285.76 | 269.01 | 282.97 | -2.256% | 413,650 | -74.785% |
| 2025-12-23 | 291.08 | 292.16 | 274.02 | 289.50 | +0.381% | 615,600 | -75.354% |
| 2025-12-22 | 283.99 | 296.69 | 278.01 | 288.40 | +10.689% | 858,573 | -75.260% |
| 2025-12-19 | 242.61 | 268.27 | 242.61 | 260.55 | +7.683% | 534,866 | -72.616% |
| 2025-12-18 | 240.16 | 256.00 | 235.80 | 241.96 | -0.856% | 617,847 | -70.512% |
| 2025-12-17 | 246.76 | 251.42 | 234.05 | 244.05 | +3.420% | 502,255 | -70.764% |
| 2025-12-16 | 236.90 | 247.83 | 226.01 | 235.98 | +0.511% | 444,400 | -69.764% |
| 2025-12-15 | 251.99 | 252.26 | 224.41 | 234.78 | -3.470% | 606,839 | -69.610% |
| 2025-12-12 | 267.36 | 267.90 | 230.69 | 243.22 | -1.701% | 1,059,549 | -70.664% |
| 2025-12-11 | 223.97 | 258.27 | 223.38 | 247.43 | +10.480% | 997,809 | -71.164% |
| 2025-12-10 | 210.62 | 229.00 | 202.30 | 223.96 | +4.993% | 668,844 | -68.142% |
| 2025-12-09 | 193.64 | 214.44 | 193.30 | 213.31 | +10.747% | 589,471 | -66.551% |
| 2025-12-08 | 206.20 | 208.11 | 192.30 | 192.61 | -6.988% | 496,080 | -62.956% |
| 2025-12-05 | 214.06 | 227.71 | 204.22 | 207.08 | -0.895% | 771,838 | -65.545% |
| 2025-12-04 | 200.49 | 209.55 | 198.48 | 208.95 | +0.786% | 454,888 | -65.853% |
| 2025-12-03 | 215.59 | 221.70 | 206.15 | 207.32 | -1.628% | 604,170 | -65.585% |
| 2025-12-02 | 216.72 | 221.21 | 192.41 | 210.75 | -3.960% | 729,437 | -66.145% |
| 2025-12-01 | 230.00 | 230.04 | 212.75 | 219.44 | -1.961% | 691,130 | -67.485% |
| 2025-11-28 | 216.50 | 224.43 | 211.52 | 223.83 | +7.327% | 482,198 | -68.123% |
| 2025-11-26 | 188.00 | 210.48 | 187.80 | 208.55 | +14.437% | 786,850 | -65.788% |
| 2025-11-25 | 179.61 | 188.33 | 175.99 | 182.24 | +0.170% | 629,271 | -60.848% |
| 2025-11-24 | 157.90 | 182.73 | 157.90 | 181.93 | +17.359% | 675,403 | -60.782% |
| 2025-11-21 | 151.95 | 162.00 | 148.43 | 155.02 | +1.706% | 479,536 | -53.974% |
| 2025-11-20 | 177.44 | 184.50 | 151.50 | 152.42 | -12.803% | 847,374 | -53.189% |
| 2025-11-19 | 178.47 | 187.65 | 168.88 | 174.80 | +3.096% | 663,187 | -59.182% |
| 2025-11-18 | 170.91 | 175.33 | 161.64 | 169.55 | +2.280% | 411,333 | -57.918% |
| 2025-11-17 | 169.64 | 179.13 | 160.11 | 165.77 | -5.019% | 464,802 | -56.958% |
| 2025-11-14 | 154.41 | 178.60 | 154.00 | 174.53 | -3.447% | 813,619 | -59.119% |
| 2025-11-13 | 198.89 | 201.39 | 175.32 | 180.76 | -8.262% | 941,313 | -60.528% |
| 2025-11-12 | 180.00 | 202.00 | 176.20 | 197.04 | +10.380% | 990,998 | -63.789% |
| 2025-11-11 | 178.84 | 179.70 | 166.48 | 178.51 | +2.163% | 640,561 | -60.030% |
| 2025-11-10 | 169.53 | 177.74 | 166.48 | 174.73 | +14.427% | 846,158 | -59.166% |
| 2025-11-07 | 145.63 | 152.79 | 140.00 | 152.70 | +7.233% | 554,357 | -53.274% |
| 2025-11-06 | 145.15 | 153.89 | 141.70 | 142.40 | +1.201% | 746,848 | -49.895% |
| 2025-11-05 | 137.42 | 142.35 | 134.27 | 140.71 | +9.332% | 587,745 | -49.293% |
| 2025-11-04 | 134.76 | 137.40 | 127.85 | 128.70 | -13.140% | 830,461 | -44.561% |
| 2025-11-03 | 151.42 | 156.00 | 144.44 | 148.17 | -3.692% | 440,280 | -51.846% |
| 2025-10-31 | 159.43 | 159.50 | 147.81 | 153.85 | -3.494% | 497,495 | -53.624% |
| 2025-10-30 | 147.59 | 160.90 | 144.91 | 159.42 | +6.800% | 677,778 | -55.244% |
| 2025-10-29 | 160.88 | 161.20 | 146.59 | 149.27 | +0.485% | 852,339 | -52.201% |
| 2025-10-28 | 132.80 | 150.31 | 132.80 | 148.55 | +4.723% | 1,127,858 | -51.969% |
| 2025-10-27 | 144.15 | 151.50 | 130.00 | 141.85 | -11.933% | 1,681,793 | -49.700% |
| 2025-10-24 | 159.86 | 169.28 | 157.25 | 161.07 | -3.919% | 799,168 | -55.702% |
| 2025-10-23 | 173.33 | 174.17 | 166.49 | 167.64 | +2.954% | 817,886 | -57.439% |
| 2025-10-22 | 145.71 | 165.25 | 145.40 | 162.83 | +0.780% | 1,711,861 | -56.181% |
| 2025-10-21 | 178.28 | 181.04 | 156.51 | 161.57 | -29.297% | 2,956,814 | -55.840% |
| 2025-10-20 | 227.89 | 233.66 | 216.69 | 228.52 | +7.671% | 894,542 | -68.777% |
| 2025-10-17 | 248.87 | 250.72 | 200.03 | 212.24 | -21.633% | 2,769,717 | -66.382% |
| 2025-10-16 | 254.16 | 276.70 | 247.90 | 270.83 | +10.372% | 1,057,175 | -73.655% |
| 2025-10-15 | 229.00 | 248.50 | 227.31 | 245.38 | +11.995% | 882,711 | -70.923% |
| 2025-10-14 | 215.19 | 227.70 | 213.10 | 219.10 | -3.544% | 548,747 | -67.435% |
| 2025-10-13 | 217.02 | 228.48 | 216.68 | 227.15 | +14.261% | 922,016 | -68.589% |
| 2025-10-10 | 200.41 | 205.99 | 192.57 | 198.80 | -0.080% | 917,636 | -64.110% |
| 2025-10-09 | 229.48 | 230.82 | 189.15 | 198.96 | -12.943% | 1,949,249 | -64.139% |
| 2025-10-08 | 223.83 | 229.00 | 215.13 | 228.54 | +8.896% | 725,027 | -68.780% |
| 2025-10-07 | 224.41 | 224.41 | 207.01 | 209.87 | -5.566% | 839,789 | -66.003% |
| 2025-10-06 | 217.01 | 230.70 | 215.69 | 222.24 | +6.335% | 925,727 | -67.895% |
| 2025-10-03 | 212.27 | 215.20 | 204.78 | 209.00 | 0.000% | 645,833 | -65.861% |
| 2025-10-02 | 218.00 | 218.90 | 185.07 | 209.00 | -0.514% | 1,312,375 | -65.861% |
| 2025-10-01 | 211.28 | 217.35 | 205.51 | 210.08 | +2.538% | 758,732 | -66.037% |
| 2025-09-30 | 193.00 | 211.46 | 191.23 | 204.88 | +2.939% | 836,902 | -65.175% |
| 2025-09-29 | 205.33 | 208.00 | 196.87 | 199.03 | +4.478% | 829,267 | -64.151% |
| 2025-09-26 | 183.58 | 192.71 | 179.69 | 190.50 | +6.371% | 766,871 | -62.546% |
| 2025-09-25 | 173.73 | 179.38 | 171.90 | 179.09 | +3.604% | 515,368 | -60.160% |
| 2025-09-24 | 184.44 | 189.05 | 172.76 | 172.86 | -7.631% | 599,376 | -58.724% |
| 2025-09-23 | 193.91 | 195.81 | 184.68 | 187.14 | -0.516% | 777,896 | -61.873% |
| 2025-09-22 | 183.51 | 188.82 | 177.25 | 188.11 | +8.502% | 762,593 | -62.070% |
| 2025-09-19 | 150.99 | 174.41 | 150.99 | 173.37 | +15.680% | 958,106 | -58.845% |
| 2025-09-18 | 146.18 | 150.07 | 140.13 | 149.87 | -0.127% | 560,568 | -52.392% |
| 2025-09-17 | 147.56 | 159.44 | 144.16 | 150.06 | -2.165% | 703,845 | -52.452% |
| 2025-09-16 | 166.41 | 166.41 | 150.63 | 153.38 | -6.856% | 761,533 | -53.482% |
| 2025-09-15 | 156.78 | 167.15 | 155.25 | 164.67 | +3.449% | 554,877 | -56.671% |
| 2025-09-12 | 161.47 | 162.37 | 155.79 | 159.18 | -0.019% | 503,130 | -55.177% |
| 2025-09-11 | 148.86 | 159.21 | 148.50 | 159.21 | +5.928% | 554,556 | -55.185% |
| 2025-09-10 | 143.20 | 150.95 | 143.20 | 150.30 | +7.342% | 497,014 | -52.528% |
| 2025-09-09 | 146.35 | 147.24 | 138.29 | 140.02 | -2.070% | 777,823 | -49.043% |
| 2025-09-08 | 143.34 | 144.26 | 138.44 | 142.98 | +4.602% | 662,638 | -50.098% |
| 2025-09-05 | 135.21 | 140.04 | 130.48 | 136.69 | +8.107% | 750,129 | -47.802% |
| 2025-09-04 | 126.28 | 129.59 | 123.19 | 126.44 | -3.141% | 635,068 | -43.570% |
| 2025-09-03 | 132.72 | 134.99 | 127.72 | 130.54 | +1.937% | 718,738 | -45.342% |
| 2025-09-02 | 124.79 | 129.73 | 118.31 | 128.06 | +8.571% | 1,113,541 | -44.284% |
| 2025-08-29 | 108.08 | 118.50 | 107.91 | 117.95 | +9.446% | 627,533 | -39.508% |
| 2025-08-28 | 109.34 | 109.64 | 104.81 | 107.77 | -1.228% | 514,954 | -33.794% |
| 2025-08-27 | 107.31 | 109.20 | 103.70 | 109.11 | -0.511% | 491,947 | -34.607% |
| 2025-08-26 | 104.08 | 109.69 | 103.70 | 109.67 | +6.538% | 478,294 | -34.941% |
| 2025-08-25 | 103.02 | 105.50 | 102.65 | 102.94 | -0.320% | 458,907 | -30.688% |
| 2025-08-22 | 95.86 | 105.61 | 94.00 | 103.27 | +5.045% | 650,774 | -30.909% |
| 2025-08-21 | 92.41 | 100.25 | 92.41 | 98.31 | +4.976% | 534,975 | -27.423% |
| 2025-08-20 | 89.00 | 93.66 | 88.73 | 93.65 | +8.744% | 528,232 | -23.812% |
| 2025-08-19 | 93.18 | 93.32 | 85.86 | 86.12 | -8.139% | 587,311 | -17.150% |
| 2025-08-18 | 94.24 | 95.32 | 91.45 | 93.75 | -1.024% | 391,779 | -23.893% |
| 2025-08-15 | 91.82 | 95.92 | 90.15 | 94.72 | +3.293% | 549,986 | -24.673% |
| 2025-08-14 | 91.39 | 95.85 | 90.34 | 91.70 | -1.746% | 313,499 | -22.192% |
| 2025-08-13 | 96.00 | 96.78 | 92.41 | 93.33 | -0.320% | 453,135 | -23.551% |
| 2025-08-12 | 92.01 | 93.86 | 89.67 | 93.63 | +2.924% | 386,445 | -23.796% |
| 2025-08-11 | 85.62 | 92.45 | 84.21 | 90.97 | -2.056% | 752,322 | -21.568% |
| 2025-08-08 | 94.00 | 96.34 | 91.69 | 92.88 | +0.411% | 657,466 | -23.180% |
| 2025-08-07 | 92.05 | 94.97 | 90.92 | 92.50 | +3.549% | 841,164 | -22.865% |
| 2025-08-06 | 84.78 | 89.50 | 84.41 | 89.33 | +5.317% | 640,041 | -20.128% |
| 2025-08-05 | 77.22 | 85.56 | 76.71 | 84.82 | +8.327% | 941,943 | -15.881% |
| 2025-08-04 | 72.04 | 78.80 | 72.04 | 78.30 | +13.232% | 1,217,877 | -8.876% |
| 2025-08-01 | 70.38 | 71.56 | 67.24 | 69.15 | +4.142% | 1,131,116 | +3.181% |
| 2025-07-31 | 68.27 | 68.73 | 65.25 | 66.40 | -1.028% | 736,255 | +7.455% |
| 2025-07-30 | 69.84 | 71.85 | 66.07 | 67.09 | -8.096% | 1,007,393 | +6.350% |
| 2025-07-29 | 71.61 | 73.65 | 70.50 | 73.00 | +2.904% | 542,045 | -2.260% |
| 2025-07-28 | 73.69 | 73.94 | 68.94 | 70.94 | -7.401% | 1,125,115 | +0.578% |
| 2025-07-25 | 73.31 | 76.81 | 72.73 | 76.61 | +1.902% | 1,277,613 | -6.866% |
| 2025-07-24 | 74.25 | 77.28 | 72.08 | 75.18 | -3.392% | 677,497 | -5.094% |
| 2025-07-23 | 79.10 | 80.81 | 76.45 | 77.82 | -3.664% | 651,728 | -8.314% |
| 2025-07-22 | 77.30 | 81.95 | 75.53 | 80.78 | +8.024% | 1,113,572 | -11.674% |
| 2025-07-21 | 70.60 | 76.27 | 70.60 | 74.78 | +10.752% | 1,140,350 | -4.587% |
| 2025-07-18 | 70.12 | 70.46 | 67.48 | 67.52 | -0.939% | 515,621 | +5.672% |
| 2025-07-17 | 67.61 | 69.12 | 64.97 | 68.16 | -3.511% | 854,656 | +4.680% |
| 2025-07-16 | 70.60 | 73.00 | 67.31 | 70.64 | +0.541% | 674,505 | +1.005% |
| 2025-07-15 | 73.51 | 74.20 | 67.07 | 70.26 | -4.499% | 809,179 | +1.551% |
| 2025-07-14 | 74.58 | 77.55 | 73.31 | 73.57 | -0.393% | 725,768 | -3.018% |
| 2025-07-11 | 73.37 | 74.58 | 71.80 | 73.86 | +3.780% | 591,802 | -3.398% |
| 2025-07-10 | 70.65 | 71.27 | 67.80 | 71.17 | +1.977% | 530,169 | +0.253% |
| 2025-07-09 | 67.63 | 70.55 | 66.36 | 69.79 | +3.823% | 947,034 | +2.235% |
| 2025-07-08 | 76.26 | 76.30 | 65.30 | 67.22 | -12.848% | 1,782,416 | +6.144% |
| 2025-07-07 | 72.15 | 77.44 | 69.09 | 77.13 | +1.621% | 599,467 | -7.494% |
| 2025-07-03 | 72.75 | 76.08 | 72.75 | 75.90 | +1.200% | 457,447 | -5.995% |
| 2025-07-02 | 74.00 | 75.50 | 71.62 | 75.00 | +2.824% | 355,718 | -4.867% |
| 2025-07-01 | 76.63 | 77.10 | 72.53 | 72.94 | +0.330% | 554,337 | -2.180% |
| 2025-06-30 | 68.30 | 72.94 | 67.61 | 72.70 | +8.072% | 467,242 | -1.857% |
| 2025-06-27 | 67.89 | 68.49 | 65.64 | 67.27 | -10.901% | 874,316 | +6.065% |
| 2025-06-26 | 71.68 | 75.50 | 71.68 | 75.50 | +4.397% | 289,448 | -5.497% |
| 2025-06-25 | 71.11 | 73.28 | 70.45 | 72.32 | +0.250% | 289,081 | -1.341% |
| 2025-06-24 | 70.50 | 73.20 | 67.18 | 72.14 | -6.711% | 687,753 | -1.095% |
| 2025-06-23 | 75.19 | 80.38 | 74.00 | 77.33 | +3.882% | 406,459 | -7.733% |
| 2025-06-20 | 76.35 | 79.34 | 74.34 | 74.44 | -5.087% | 405,970 | -4.151% |
| 2025-06-18 | 80.34 | 81.35 | 77.64 | 78.43 | -3.005% | 375,881 | -9.027% |
| 2025-06-17 | 81.98 | 82.88 | 78.88 | 80.86 | -0.086% | 339,977 | -11.761% |
| 2025-06-16 | 82.39 | 84.16 | 80.50 | 80.93 | -5.665% | 492,932 | -11.837% |
| 2025-06-13 | 85.90 | 86.89 | 83.53 | 85.79 | +4.788% | 744,409 | -16.832% |
| 2025-06-12 | 79.06 | 83.15 | 78.72 | 81.87 | +8.610% | 589,990 | -12.850% |
| 2025-06-11 | 74.20 | 75.51 | 73.05 | 75.38 | +2.418% | 313,463 | -5.346% |
| 2025-06-10 | 77.85 | 78.85 | 72.30 | 73.60 | -4.229% | 382,155 | -3.057% |
| 2025-06-09 | 75.07 | 77.86 | 74.24 | 76.85 | +2.741% | 370,871 | -7.157% |
| 2025-06-06 | 81.55 | 81.55 | 74.20 | 74.80 | -8.232% | 751,907 | -4.612% |
| 2025-06-05 | 83.10 | 87.50 | 79.69 | 81.51 | +1.330% | 782,609 | -12.465% |
| 2025-06-04 | 80.40 | 81.84 | 78.85 | 80.44 | +1.233% | 572,745 | -11.300% |
| 2025-06-03 | 78.55 | 79.74 | 76.25 | 79.46 | -3.801% | 625,915 | -10.206% |
| 2025-06-02 | 74.22 | 83.12 | 74.11 | 82.60 | +18.576% | 1,319,757 | -13.620% |
| 2025-05-30 | 66.37 | 69.83 | 65.83 | 69.66 | +2.426% | 706,172 | +2.426% |
| 2025-05-29 | 69.88 | 70.49 | 66.71 | 68.01 | -0.366% | 553,901 | +4.911% |
| 2025-05-28 | 66.53 | 68.45 | 66.08 | 68.26 | 0.000% | 465,541 | +4.527% |