Dark

GDXU
MicroSectors Gold Miners 3x Leveraged ETN
stock NYSE ETF

At Close

Aug 11, 2026 3:15:19 PM EDT

130.24USD-2.303%(-3.07)1,095,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

132.00USD-0.983%(-1.31)33,460

After-hours

Aug 11, 2026 4:53:30 PM EDT

131.70USD+1.121%(+1.46)498

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	131.6600	135.0100	128.150000	130.2400	-2.303%	1,095,924	0.000%
2026-08-10	126.1000	134.6600	120.100000	133.3100	+2.208%	1,795,508	-2.303%
2026-08-07	127.7600	132.7700	124.630000	130.4300	+21.251%	3,185,499	-0.146%
2026-08-06	102.3100	109.9400	100.880000	107.5700	+0.401%	1,770,884	+21.075%
2026-08-05	102.1800	109.1126	100.570000	107.1400	+22.446%	3,187,885	+21.561%
2026-08-04	86.2900	90.6548	84.280000	87.5000	+7.918%	1,597,945	+48.846%
2026-08-03	75.0500	81.2900	73.330100	81.0800	+8.092%	957,001	+60.631%
2026-07-31	77.5000	79.2000	71.320000	75.0100	-10.425%	1,460,129	+73.630%
2026-07-30	79.1900	83.9900	76.306500	83.7400	+12.162%	1,281,430	+55.529%
2026-07-29	75.7900	82.5900	70.250000	74.6600	-3.202%	1,454,248	+74.444%
2026-07-28	77.4300	79.8900	73.820000	77.1300	-5.847%	794,697	+68.858%
2026-07-27	83.7600	84.5200	76.864000	81.9200	+2.362%	946,188	+58.984%
2026-07-24	81.1300	84.2900	78.241600	80.0300	+0.528%	1,024,901	+62.739%
2026-07-23	77.6200	80.9592	75.730000	79.6100	-7.463%	1,666,563	+63.598%
2026-07-22	83.6000	90.2600	83.420000	86.0300	+10.380%	1,889,438	+51.389%
2026-07-21	72.6600	77.9800	71.890000	77.9400	+15.398%	1,521,864	+67.103%
2026-07-20	68.3300	70.1562	66.945000	67.5400	-2.314%	532,960	+92.834%
2026-07-17	66.6500	71.2500	64.450000	69.1400	-1.073%	1,147,792	+88.371%
2026-07-16	73.9400	74.3700	68.660100	69.8900	-10.900%	2,009,991	+86.350%
2026-07-15	80.4300	83.0000	73.880000	78.4400	-3.837%	1,065,739	+66.038%
2026-07-14	86.0300	87.6000	80.300000	81.5700	+6.419%	1,750,703	+59.667%
2026-07-13	79.6100	80.9000	74.750000	76.6500	-8.761%	1,056,121	+69.915%
2026-07-10	82.6100	86.0000	80.765901	84.0100	-1.153%	719,773	+55.029%
2026-07-09	82.5300	85.9700	80.319700	84.9900	+9.481%	1,430,612	+53.242%
2026-07-08	79.7350	82.0275	72.180000	77.6300	-9.237%	2,821,887	+67.770%
2026-07-07	96.0000	97.2300	83.050000	85.5300	-12.033%	1,270,087	+52.274%
2026-07-06	101.0000	102.5693	92.720000	97.2300	+1.503%	1,190,729	+33.950%
2026-07-02	93.7400	99.4000	90.300000	95.7900	+13.027%	2,866,874	+35.964%
2026-07-01	85.9000	94.9900	84.240000	84.7500	-0.610%	2,278,727	+53.676%
2026-06-30	86.0000	87.3800	80.290000	85.2700	-1.422%	1,652,869	+52.738%
2026-06-29	87.8300	88.2299	82.410000	86.5000	-5.464%	1,746,116	+50.566%
2026-06-26	89.7900	96.7400	88.190000	91.5000	+5.609%	1,929,926	+42.339%
2026-06-25	89.4400	91.0000	82.331200	86.6400	+4.853%	2,468,650	+50.323%
2026-06-24	82.8200	89.6000	79.660000	82.6300	-12.301%	2,296,549	+57.618%
2026-06-23	94.9300	100.4000	92.810000	94.2200	-14.322%	942,472	+38.230%
2026-06-22	107.6100	111.4699	105.895000	109.9700	-3.771%	807,654	+18.432%
2026-06-18	125.4500	132.5000	110.280000	114.2800	-7.052%	2,113,347	+13.966%
2026-06-17	137.2000	150.2499	122.500000	122.9500	-10.640%	2,627,203	+5.929%
2026-06-16	133.2000	138.9000	130.000000	137.5900	+7.099%	1,459,660	-5.342%
2026-06-15	128.3900	135.5910	126.040000	128.4700	+19.830%	1,799,078	+1.378%
2026-06-12	100.6400	109.6500	98.500000	107.2100	+8.843%	2,184,743	+21.481%
2026-06-11	84.9300	99.8200	84.335100	98.5000	+17.039%	1,999,056	+32.223%
2026-06-10	88.2200	95.6050	83.500000	84.1600	-14.749%	2,050,656	+54.753%
2026-06-09	106.8100	109.4200	88.800000	98.7200	-4.738%	1,368,406	+31.929%
2026-06-08	106.1800	109.5358	102.501000	103.6300	-0.537%	1,002,824	+25.678%
2026-06-05	129.9700	129.9700	103.800000	104.1900	-26.761%	2,964,064	+25.002%
2026-06-04	143.0000	148.1251	138.740000	142.2600	+3.900%	973,776	-8.449%
2026-06-03	145.3100	146.8100	136.510000	136.9200	-10.627%	1,012,279	-4.879%
2026-06-02	153.3600	155.3130	142.490000	153.2000	+3.731%	1,155,668	-14.987%
2026-06-01	147.1300	152.8625	134.720000	147.6900	-9.587%	1,912,818	-11.815%
2026-05-29	151.5000	167.9800	147.430000	163.3500	+8.820%	1,562,660	-20.269%
2026-05-28	137.8300	155.2250	131.140000	150.1100	+5.607%	1,590,922	-13.237%
2026-05-27	144.1000	152.0600	142.140000	142.1400	-10.231%	1,044,232	-8.372%
2026-05-26	150.5700	159.0000	150.430000	158.3400	+12.091%	1,242,898	-17.747%
2026-05-22	145.2500	146.7000	135.620100	141.2600	-3.213%	877,990	-7.801%
2026-05-21	137.9600	155.0900	136.460000	145.9500	-1.704%	1,221,440	-10.764%
2026-05-20	139.6700	151.1000	135.100000	148.4800	+8.737%	1,470,915	-12.284%
2026-05-19	146.5400	146.5400	134.000000	136.5500	-11.903%	1,315,720	-4.621%
2026-05-18	163.1500	167.7999	150.770000	155.0000	-1.569%	908,129	-15.974%
2026-05-15	170.9400	171.1800	153.717000	157.4700	-21.127%	2,010,939	-17.292%
2026-05-14	212.2800	212.4400	196.864500	199.6500	-7.096%	643,329	-34.766%
2026-05-13	213.6600	221.2000	203.815000	214.9000	-2.747%	691,603	-39.395%
2026-05-12	210.2600	224.1000	190.550000	220.9700	-0.933%	1,502,430	-41.060%
2026-05-11	209.0000	231.8600	208.660000	223.0500	+9.344%	1,247,519	-41.610%
2026-05-08	196.0800	210.1000	194.000000	203.9900	+8.702%	1,294,860	-36.154%
2026-05-07	207.5000	216.1200	186.000000	187.6600	-1.795%	1,940,593	-30.598%
2026-05-06	181.0000	195.6700	180.390000	191.0900	+23.531%	2,307,061	-31.844%
2026-05-05	164.0000	165.0200	154.560000	154.6900	+0.253%	679,793	-15.806%
2026-05-04	157.4600	164.2200	153.500000	154.3000	-5.314%	694,126	-15.593%
2026-05-01	165.6900	174.8499	162.690000	162.9600	-4.023%	885,603	-20.079%
2026-04-30	173.4100	175.9500	164.635000	169.7900	+7.448%	918,739	-23.293%
2026-04-29	163.6400	166.3462	156.814000	158.0200	-8.203%	908,258	-17.580%
2026-04-28	181.3800	184.9500	169.000000	172.1400	-12.951%	946,701	-24.341%
2026-04-27	203.0000	203.3899	193.620000	197.7500	-5.324%	502,834	-34.139%
2026-04-24	201.3600	209.8028	196.100000	208.8700	+5.827%	644,617	-37.645%
2026-04-23	207.0800	210.2350	183.620000	197.3700	-7.629%	908,955	-34.012%
2026-04-22	216.0500	221.9999	210.000000	213.6700	+4.740%	592,881	-39.046%
2026-04-21	241.5200	245.0100	202.740100	204.0000	-18.475%	1,181,050	-36.157%
2026-04-20	251.9000	253.6900	242.300000	250.2300	-3.965%	595,288	-47.952%
2026-04-17	255.8200	276.0000	254.780000	260.5600	+8.580%	1,154,528	-50.015%
2026-04-16	244.5100	250.5900	237.900000	239.9700	-1.088%	486,022	-45.727%
2026-04-15	259.2200	261.5600	240.710000	242.6100	-7.732%	719,875	-46.317%
2026-04-14	257.2700	269.5065	253.000000	262.9400	+6.432%	773,043	-50.468%
2026-04-13	240.0000	250.4800	235.691000	247.0500	-1.440%	721,633	-47.282%
2026-04-10	248.0100	257.9900	246.060100	250.6600	+2.932%	691,834	-48.041%
2026-04-09	245.5500	256.0000	233.000000	243.5200	+0.375%	1,020,021	-46.518%
2026-04-08	262.0000	265.0000	231.100000	242.6100	+10.589%	1,549,636	-46.317%
2026-04-07	211.6500	220.9000	195.560000	219.3800	+3.423%	1,039,187	-40.633%
2026-04-06	217.0000	221.9300	209.000100	212.1200	-2.706%	814,405	-38.601%
2026-04-02	185.6600	227.1200	185.050000	218.0200	-4.720%	1,847,659	-40.262%
2026-04-01	221.5250	241.7259	213.100000	228.8200	+13.620%	1,959,423	-43.082%
2026-03-31	178.6000	203.5500	178.600000	201.3900	+21.363%	1,977,109	-35.329%
2026-03-30	176.5400	181.3850	159.840100	165.9400	-0.006%	1,509,728	-21.514%
2026-03-27	151.1900	172.9900	148.394600	165.9500	+12.166%	2,092,283	-21.519%
2026-03-26	155.5000	174.0000	147.496285	147.9500	-14.839%	2,474,338	-11.970%
2026-03-25	181.1400	184.0000	169.590000	173.7300	+9.429%	1,623,300	-25.033%
2026-03-24	149.4800	161.8000	143.000000	158.7600	+0.335%	1,902,873	-17.964%
2026-03-23	152.0050	167.2400	148.890000	158.2300	+12.292%	4,699,148	-17.689%
2026-03-20	159.6200	159.6200	133.000000	140.9100	-10.845%	1,989,531	-7.572%
2026-03-19	145.7200	160.8893	137.880000	158.0500	-17.913%	3,292,814	-17.596%
2026-03-18	207.6900	208.9201	190.210000	192.5400	-19.118%	1,676,930	-32.357%
2026-03-17	245.0000	254.5000	233.000000	238.0500	-1.689%	519,793	-45.289%
2026-03-16	235.0000	253.2815	225.870000	242.1400	+3.496%	884,113	-46.213%
2026-03-13	279.4600	279.4600	230.200000	233.9600	-17.871%	1,629,461	-44.332%
2026-03-12	300.9700	301.9900	277.011000	284.8700	-6.597%	588,245	-54.281%
2026-03-11	313.1000	313.1000	285.000000	304.9900	-6.448%	894,808	-57.297%
2026-03-10	331.0700	348.7637	323.890400	326.0100	+2.593%	862,873	-60.050%
2026-03-09	281.3900	317.9599	256.660000	317.7700	+3.122%	1,064,554	-59.014%
2026-03-06	289.9900	319.1668	280.020000	308.1500	-2.175%	906,102	-57.735%
2026-03-05	338.3600	338.3600	291.220000	315.0000	-11.072%	1,173,915	-58.654%
2026-03-04	376.8300	378.2000	340.000000	354.2200	+1.522%	560,896	-63.232%
2026-03-03	379.2100	380.7000	315.550000	348.9100	-26.064%	1,510,546	-62.672%
2026-03-02	487.9900	495.0000	424.790000	471.9100	-1.698%	846,748	-72.402%
2026-02-27	470.4800	480.8000	460.250000	480.0600	+5.000%	679,931	-72.870%
2026-02-26	414.9400	457.2000	401.000000	457.2000	+8.344%	550,810	-71.514%
2026-02-25	435.0000	444.4400	418.490000	421.9900	+1.029%	513,168	-69.137%
2026-02-24	375.1200	426.5500	370.580000	417.6900	+1.667%	571,350	-68.819%
2026-02-23	387.0000	415.9900	386.800000	410.8400	+10.396%	726,725	-68.299%
2026-02-20	351.7800	373.1200	329.190000	372.1500	+6.566%	799,187	-65.003%
2026-02-19	325.0400	350.0000	317.485000	349.2200	+5.988%	501,564	-62.705%
2026-02-18	325.0000	340.2000	320.250000	329.4900	+6.717%	500,123	-60.472%
2026-02-17	305.8200	318.3100	280.140100	308.7500	-11.087%	735,688	-57.817%
2026-02-13	322.0000	350.0000	309.350000	347.2500	+16.527%	770,613	-62.494%
2026-02-12	372.5500	380.5800	297.220000	298.0000	-22.280%	1,127,394	-56.295%
2026-02-11	380.5400	389.9900	349.000000	383.4300	+8.314%	725,705	-66.033%
2026-02-10	348.7000	362.8700	342.090000	354.0000	+0.130%	437,285	-63.209%
2026-02-09	314.3900	355.4283	314.390000	353.5400	+17.350%	707,913	-63.161%
2026-02-06	280.4700	305.0000	279.870000	301.2700	+16.527%	736,440	-56.770%
2026-02-05	277.9900	305.1840	258.000700	258.5400	-19.576%	1,133,592	-49.625%
2026-02-04	344.6700	344.9900	285.110000	321.4700	+1.009%	1,018,938	-59.486%
2026-02-03	333.0000	334.2690	295.120000	318.2600	+13.790%	1,134,155	-59.077%
2026-02-02	279.7800	305.3999	261.110000	279.6900	-1.542%	1,503,498	-53.434%
2026-01-30	341.5100	384.0000	268.000000	284.0700	-38.598%	2,199,682	-54.152%
2026-01-29	540.1900	540.7800	416.010000	462.6400	-11.878%	1,474,251	-71.849%
2026-01-28	502.5600	525.0000	481.480000	525.0000	+7.470%	745,481	-75.192%
2026-01-27	468.0000	489.8900	417.020000	488.5100	+5.180%	691,359	-73.339%
2026-01-26	512.1400	531.3300	463.320000	464.4500	+0.385%	998,924	-71.958%
2026-01-23	442.3800	469.0400	434.500000	462.6700	+5.572%	608,024	-71.850%
2026-01-22	386.0200	445.7500	386.020000	438.2500	+12.632%	653,705	-70.282%
2026-01-21	431.1500	434.4450	378.821300	389.1000	-3.924%	835,239	-66.528%
2026-01-20	390.0100	407.0000	382.630000	404.9900	+17.388%	682,672	-67.841%
2026-01-16	333.3100	345.0000	313.350000	345.0000	+0.919%	485,184	-62.249%
2026-01-15	330.2800	349.2700	321.810000	341.8600	+0.680%	405,633	-61.903%
2026-01-14	356.2900	356.9390	324.780000	339.5500	+1.192%	626,682	-61.643%
2026-01-13	345.7800	354.0851	333.930000	335.5500	+1.682%	564,403	-61.186%
2026-01-12	324.5000	343.0000	323.280000	330.0000	+10.320%	616,861	-60.533%
2026-01-09	293.0400	305.5100	287.780000	299.1300	+3.027%	507,917	-56.460%
2026-01-08	266.1700	290.7300	264.680000	290.3400	+1.408%	500,270	-55.142%
2026-01-07	271.2400	286.8824	257.660000	286.3100	-3.541%	766,935	-54.511%
2026-01-06	272.1400	297.5900	270.770000	296.8200	+12.008%	585,141	-56.122%
2026-01-05	258.7900	283.7595	254.680000	265.0000	+9.477%	781,152	-50.853%
2026-01-02	255.3700	256.9900	221.240000	242.0600	-0.657%	751,820	-46.195%
2025-12-31	248.0400	260.3600	242.210100	243.6600	-3.417%	413,503	-46.548%
2025-12-30	262.6300	266.7299	250.463200	252.2800	+2.686%	538,067	-48.375%
2025-12-29	255.8900	260.0000	235.880000	245.6800	-17.747%	1,001,894	-46.988%
2025-12-26	294.9700	302.7139	283.177900	298.6900	+5.555%	607,439	-56.396%
2025-12-24	284.4500	285.7650	269.010000	282.9700	-2.256%	413,650	-53.974%
2025-12-23	291.0800	292.1600	274.019700	289.5000	+0.381%	615,600	-55.012%
2025-12-22	283.9900	296.6900	278.010000	288.4000	+10.689%	858,573	-54.840%
2025-12-19	242.6100	268.2727	242.610000	260.5500	+7.683%	534,866	-50.013%
2025-12-18	240.1600	255.9970	235.800000	241.9600	-0.856%	617,847	-46.173%
2025-12-17	246.7600	251.4199	234.050000	244.0500	+3.420%	502,255	-46.634%
2025-12-16	236.9000	247.8293	226.010000	235.9800	+0.511%	444,400	-44.809%
2025-12-15	251.9900	252.2600	224.410000	234.7800	-3.470%	606,839	-44.527%
2025-12-12	267.3600	267.9000	230.690000	243.2200	-1.701%	1,059,549	-46.452%
2025-12-11	223.9700	258.2700	223.380000	247.4300	+10.480%	997,809	-47.363%
2025-12-10	210.6200	229.0000	202.300000	223.9600	+4.993%	668,844	-41.847%
2025-12-09	193.6400	214.4400	193.300000	213.3100	+10.747%	589,471	-38.943%
2025-12-08	206.2000	208.1100	192.300000	192.6100	-6.988%	496,080	-32.381%
2025-12-05	214.0600	227.7100	204.220000	207.0800	-0.895%	771,838	-37.106%
2025-12-04	200.4900	209.5500	198.480000	208.9500	+0.786%	454,888	-37.669%
2025-12-03	215.5900	221.7000	206.150000	207.3200	-1.628%	604,170	-37.179%
2025-12-02	216.7200	221.2100	192.410000	210.7500	-3.960%	729,437	-38.202%
2025-12-01	230.0000	230.0400	212.750000	219.4400	-1.961%	691,130	-40.649%
2025-11-28	216.5000	224.4336	211.520000	223.8300	+7.327%	482,198	-41.813%
2025-11-26	188.0000	210.4800	187.800000	208.5500	+14.437%	786,850	-37.550%
2025-11-25	179.6100	188.3300	175.990000	182.2400	+0.170%	629,271	-28.534%
2025-11-24	157.9000	182.7300	157.900000	181.9300	+17.359%	675,403	-28.412%
2025-11-21	151.9500	162.0000	148.425000	155.0200	+1.706%	479,536	-15.985%
2025-11-20	177.4400	184.5000	151.500000	152.4200	-12.803%	847,374	-14.552%
2025-11-19	178.4700	187.6512	168.880000	174.8000	+3.096%	663,187	-25.492%
2025-11-18	170.9100	175.3300	161.640000	169.5500	+2.280%	411,333	-23.185%
2025-11-17	169.6400	179.1300	160.110000	165.7700	-5.019%	464,802	-21.433%
2025-11-14	154.4100	178.6000	154.000000	174.5300	-3.447%	813,619	-25.377%
2025-11-13	198.8900	201.3900	175.320000	180.7600	-8.262%	941,313	-27.949%
2025-11-12	180.0000	202.0000	176.200000	197.0400	+10.380%	990,998	-33.902%
2025-11-11	178.8400	179.7000	166.480000	178.5100	+2.163%	640,561	-27.041%
2025-11-10	169.5300	177.7382	166.476700	174.7300	+14.427%	846,158	-25.462%
2025-11-07	145.6300	152.7900	140.000000	152.7000	+7.233%	554,357	-14.709%
2025-11-06	145.1500	153.8900	141.700000	142.4000	+1.201%	746,848	-8.539%
2025-11-05	137.4200	142.3500	134.270000	140.7100	+9.332%	587,745	-7.441%
2025-11-04	134.7600	137.4000	127.850000	128.7000	-13.140%	830,461	+1.197%
2025-11-03	151.4200	156.0000	144.440000	148.1700	-3.692%	440,280	-12.101%
2025-10-31	159.4300	159.5000	147.809800	153.8500	-3.494%	497,495	-15.346%
2025-10-30	147.5900	160.8987	144.910000	159.4200	+6.800%	677,778	-18.304%
2025-10-29	160.8800	161.2000	146.590000	149.2700	+0.485%	852,339	-12.749%
2025-10-28	132.8000	150.3100	132.800000	148.5500	+4.723%	1,127,858	-12.326%
2025-10-27	144.1500	151.5000	130.000000	141.8500	-11.933%	1,681,793	-8.185%
2025-10-24	159.8600	169.2814	157.249000	161.0700	-3.919%	799,168	-19.141%
2025-10-23	173.3300	174.1700	166.490000	167.6400	+2.954%	817,886	-22.310%
2025-10-22	145.7100	165.2500	145.400000	162.8300	+0.780%	1,711,861	-20.015%
2025-10-21	178.2800	181.0400	156.515000	161.5700	-29.297%	2,956,814	-19.391%
2025-10-20	227.8900	233.6600	216.690000	228.5200	+7.671%	894,542	-43.007%
2025-10-17	248.8700	250.7200	200.025000	212.2400	-21.633%	2,769,717	-38.636%
2025-10-16	254.1600	276.7000	247.900000	270.8300	+10.372%	1,057,175	-51.911%
2025-10-15	229.0000	248.5000	227.311300	245.3800	+11.995%	882,711	-46.923%
2025-10-14	215.1900	227.7000	213.100000	219.1000	-3.544%	548,747	-40.557%
2025-10-13	217.0200	228.4846	216.680000	227.1500	+14.261%	922,016	-42.663%
2025-10-10	200.4100	205.9946	192.573600	198.8000	-0.080%	917,636	-34.487%
2025-10-09	229.4800	230.8170	189.145000	198.9600	-12.943%	1,949,249	-34.540%
2025-10-08	223.8300	229.0000	215.130000	228.5400	+8.896%	725,027	-43.012%
2025-10-07	224.4100	224.4100	207.010000	209.8700	-5.566%	839,789	-37.943%
2025-10-06	217.0100	230.7000	215.685000	222.2400	+6.335%	925,727	-41.397%
2025-10-03	212.2700	215.2000	204.780000	209.0000	0.000%	645,833	-37.684%
2025-10-02	218.0000	218.9000	185.067100	209.0000	-0.514%	1,312,375	-37.684%
2025-10-01	211.2800	217.3500	205.506700	210.0800	+2.538%	758,732	-38.005%
2025-09-30	193.0000	211.4591	191.230000	204.8800	+2.939%	836,902	-36.431%
2025-09-29	205.3300	208.0000	196.865000	199.0300	+4.478%	829,267	-34.563%
2025-09-26	183.5800	192.7100	179.690000	190.5000	+6.371%	766,871	-31.633%
2025-09-25	173.7300	179.3800	171.900000	179.0900	+3.604%	515,368	-27.277%
2025-09-24	184.4400	189.0500	172.760000	172.8600	-7.631%	599,376	-24.656%
2025-09-23	193.9100	195.8099	184.680000	187.1400	-0.516%	777,896	-30.405%
2025-09-22	183.5100	188.8177	177.250000	188.1100	+8.502%	762,593	-30.764%
2025-09-19	150.9900	174.4100	150.990000	173.3700	+15.680%	958,106	-24.877%
2025-09-18	146.1800	150.0743	140.130000	149.8700	-0.127%	560,568	-13.098%
2025-09-17	147.5600	159.4399	144.163400	150.0600	-2.165%	703,845	-13.208%
2025-09-16	166.4100	166.4100	150.630000	153.3800	-6.856%	761,533	-15.087%
2025-09-15	156.7800	167.1450	155.250100	164.6700	+3.449%	554,877	-20.908%
2025-09-12	161.4700	162.3700	155.786400	159.1800	-0.019%	503,130	-18.181%
2025-09-11	148.8600	159.2100	148.495800	159.2100	+5.928%	554,556	-18.196%
2025-09-10	143.2000	150.9499	143.200000	150.3000	+7.342%	497,014	-13.347%
2025-09-09	146.3500	147.2400	138.290000	140.0200	-2.070%	777,823	-6.985%
2025-09-08	143.3400	144.2611	138.440000	142.9800	+4.602%	662,638	-8.910%
2025-09-05	135.2100	140.0450	130.480000	136.6900	+8.107%	750,129	-4.719%
2025-09-04	126.2800	129.5899	123.190000	126.4400	-3.141%	635,068	+3.005%
2025-09-03	132.7200	134.9900	127.720000	130.5400	+1.937%	718,738	-0.230%
2025-09-02	124.7900	129.7300	118.310000	128.0600	+8.571%	1,113,541	+1.702%
2025-08-29	108.0800	118.5000	107.905000	117.9500	+9.446%	627,533	+10.420%
2025-08-28	109.3400	109.6400	104.810000	107.7700	-1.228%	514,954	+20.850%
2025-08-27	107.3100	109.1999	103.700000	109.1100	-0.511%	491,947	+19.366%
2025-08-26	104.0800	109.6900	103.700000	109.6700	+6.538%	478,294	+18.756%
2025-08-25	103.0200	105.5000	102.650000	102.9400	-0.320%	458,907	+26.520%
2025-08-22	95.8600	105.6100	94.000000	103.2700	+5.045%	650,774	+26.116%
2025-08-21	92.4100	100.2450	92.410000	98.3100	+4.976%	534,975	+32.479%
2025-08-20	89.0000	93.6599	88.730000	93.6500	+8.744%	528,232	+39.071%
2025-08-19	93.1800	93.3199	85.860900	86.1200	-8.139%	587,311	+51.231%
2025-08-18	94.2400	95.3199	91.448100	93.7500	-1.024%	391,779	+38.923%
2025-08-15	91.8200	95.9200	90.150000	94.7200	+3.293%	549,986	+37.500%
2025-08-14	91.3900	95.8499	90.345000	91.7000	-1.746%	313,499	+42.028%
2025-08-13	96.0000	96.7768	92.410100	93.3300	-0.320%	453,135	+39.548%
2025-08-12	92.0100	93.8645	89.670000	93.6300	+2.924%	386,445	+39.101%
2025-08-11	85.6200	92.4500	84.210000	90.9700	-2.056%	752,322	+43.168%
2025-08-08	94.0000	96.3399	91.690000	92.8800	+0.411%	657,466	+40.224%
2025-08-07	92.0500	94.9700	90.917800	92.5000	+3.549%	841,164	+40.800%
2025-08-06	84.7850	89.5000	84.410000	89.3300	+5.317%	640,041	+45.796%
2025-08-05	77.2200	85.5600	76.710100	84.8200	+8.327%	941,943	+53.549%
2025-08-04	72.0400	78.8000	72.040000	78.3000	+13.232%	1,217,877	+66.335%
2025-08-01	70.3800	71.5600	67.238300	69.1500	+4.142%	1,131,116	+88.344%
2025-07-31	68.2700	68.7300	65.250000	66.4000	-1.028%	736,255	+96.145%
2025-07-30	69.8400	71.8500	66.070000	67.0900	-8.096%	1,007,393	+94.127%
2025-07-29	71.6100	73.6509	70.500000	73.0000	+2.904%	542,045	+78.411%
2025-07-28	73.6900	73.9399	68.940000	70.9400	-7.401%	1,125,115	+83.592%
2025-07-25	73.3100	76.8100	72.730000	76.6100	+1.902%	1,277,613	+70.004%
2025-07-24	74.2500	77.2850	72.080000	75.1800	-3.392%	677,497	+73.238%
2025-07-23	79.1000	80.8100	76.450000	77.8200	-3.664%	651,728	+67.361%
2025-07-22	77.3000	81.9499	75.530000	80.7800	+8.024%	1,113,572	+61.228%
2025-07-21	70.6000	76.2650	70.600000	74.7800	+10.752%	1,140,350	+74.164%
2025-07-18	70.1200	70.4578	67.480000	67.5200	-0.939%	515,621	+92.891%
2025-07-17	67.6100	69.1200	64.970000	68.1600	-3.511%	854,656	+91.080%
2025-07-16	70.6000	73.0000	67.310000	70.6400	+0.541%	674,505	+84.371%
2025-07-15	73.5100	74.2000	67.072100	70.2600	-4.499%	809,179	+85.369%
2025-07-14	74.5800	77.5500	73.310000	73.5700	-0.393%	725,768	+77.029%
2025-07-11	73.3700	74.5844	71.800000	73.8600	+3.780%	591,802	+76.334%
2025-07-10	70.6500	71.2695	67.800100	71.1700	+1.977%	530,169	+82.998%
2025-07-09	67.6300	70.5500	66.360000	69.7900	+3.823%	947,034	+86.617%
2025-07-08	76.2600	76.2990	65.300000	67.2200	-12.848%	1,782,416	+93.752%
2025-07-07	72.1500	77.4400	69.090000	77.1300	+1.621%	599,467	+68.858%
2025-07-03	72.7500	76.0800	72.750000	75.9000	+1.200%	457,447	+71.594%
2025-07-02	74.0000	75.5000	71.620000	75.0000	+2.824%	355,718	+73.653%
2025-07-01	76.6300	77.0999	72.530000	72.9400	+0.330%	554,337	+78.558%
2025-06-30	68.3000	72.9450	67.610000	72.7000	+8.072%	467,242	+79.147%
2025-06-27	67.8900	68.4900	65.640000	67.2700	-10.901%	874,316	+93.608%
2025-06-26	71.6800	75.5000	71.680000	75.5000	+4.397%	289,448	+72.503%
2025-06-25	71.1100	73.2821	70.450000	72.3200	+0.250%	289,081	+80.088%
2025-06-24	70.5000	73.2000	67.180000	72.1400	-6.711%	687,753	+80.538%
2025-06-23	75.1900	80.3799	74.000000	77.3300	+3.882%	406,459	+68.421%
2025-06-20	76.3500	79.3419	74.340000	74.4400	-5.087%	405,970	+74.960%
2025-06-18	80.3400	81.3503	77.640000	78.4300	-3.005%	375,881	+66.059%
2025-06-17	81.9800	82.8800	78.875000	80.8600	-0.086%	339,977	+61.069%
2025-06-16	82.3900	84.1605	80.500000	80.9300	-5.665%	492,932	+60.929%
2025-06-13	85.9000	86.8900	83.530000	85.7900	+4.788%	744,409	+51.813%
2025-06-12	79.0600	83.1466	78.720000	81.8700	+8.610%	589,990	+59.081%
2025-06-11	74.2000	75.5100	73.050000	75.3800	+2.418%	313,463	+72.778%
2025-06-10	77.8500	78.8493	72.300000	73.6000	-4.229%	382,155	+76.957%
2025-06-09	75.0700	77.8650	74.243200	76.8500	+2.741%	370,871	+69.473%
2025-06-06	81.5500	81.5500	74.200000	74.8000	-8.232%	751,907	+74.118%
2025-06-05	83.1000	87.5000	79.690000	81.5100	+1.330%	782,609	+59.784%
2025-06-04	80.4000	81.8400	78.850000	80.4400	+1.233%	572,745	+61.909%
2025-06-03	78.5500	79.7400	76.250100	79.4600	-3.801%	625,915	+63.906%
2025-06-02	74.2200	83.1200	74.105000	82.6000	+18.576%	1,319,757	+57.676%
2025-05-30	66.3700	69.8300	65.830000	69.6600	+2.426%	706,172	+86.965%
2025-05-29	69.8800	70.4900	66.710000	68.0100	-0.366%	553,901	+91.501%
2025-05-28	66.5300	68.4500	66.080000	68.2600	+3.550%	465,541	+90.800%
2025-05-27	64.4500	68.2799	64.240000	65.9200	-4.726%	681,169	+97.573%
2025-05-23	68.6000	70.2200	66.160000	69.1900	+8.346%	1,201,478	+88.235%
2025-05-22	64.3500	65.4671	62.140000	63.8600	-1.950%	780,624	+103.946%
2025-05-21	63.2300	65.9699	63.100000	65.1300	+4.610%	1,285,931	+99.969%
2025-05-20	57.2100	62.5327	56.940000	62.2600	+9.075%	1,063,012	+109.187%
2025-05-19	56.3600	57.3081	54.680000	57.0800	+6.692%	902,108	+128.171%
2025-05-16	50.7200	53.6080	49.835000	53.5000	-1.853%	929,299	+143.439%
2025-05-15	52.9900	54.6500	51.310000	54.5100	+6.527%	1,091,253	+138.929%
2025-05-14	50.9500	51.7487	49.770000	51.1700	-6.726%	1,170,820	+154.524%
2025-05-13	55.3200	55.5643	53.400000	54.8600	-0.091%	665,720	+137.404%
2025-05-12	61.5200	61.5200	53.880000	54.9100	-22.847%	2,009,060	+137.188%
2025-05-09	67.7300	71.5800	65.890000	71.1700	+9.932%	664,767	+82.998%
2025-05-08	69.1600	69.9799	64.400000	64.7400	-5.517%	561,060	+101.174%
2025-05-07	68.0200	70.7700	66.560000	68.5200	-6.445%	738,116	+90.076%
2025-05-06	69.4700	73.4503	67.385000	73.2400	+13.744%	994,535	+77.826%
2025-05-05	64.9700	64.9700	61.728000	64.3900	+10.693%	702,524	+102.267%
2025-05-02	61.0200	62.1000	57.000000	58.1700	-0.394%	576,301	+123.895%
2025-05-01	60.5000	60.5001	57.550000	58.4000	-11.596%	815,139	+123.014%
2025-04-30	62.4000	66.2600	62.160000	66.0600	+3.010%	441,430	+97.154%
2025-04-29	65.4400	67.1900	63.872000	64.1300	-5.231%	244,905	+103.087%
2025-04-28	64.4600	67.7825	63.302800	67.6700	+3.061%	520,986	+92.463%
2025-04-25	62.7700	65.8800	62.730000	65.6600	-5.715%	591,002	+98.355%
2025-04-24	69.3300	69.9663	65.940000	69.6400	+6.062%	623,885	+87.019%
2025-04-23	62.9500	67.7900	62.035000	65.6600	-8.564%	994,792	+98.355%
2025-04-22	80.0000	80.2600	70.955800	71.8100	-9.239%	864,424	+81.367%
2025-04-21	83.5200	85.9500	75.830000	79.1200	+3.927%	924,739	+64.611%
2025-04-17	78.7500	78.9100	73.210000	76.1300	-5.098%	835,417	+71.076%
2025-04-16	81.8900	84.2400	77.650100	80.2200	+8.537%	895,656	+62.354%
2025-04-15	73.4000	74.9999	71.500000	73.9100	+3.356%	475,767	+76.214%
2025-04-14	66.4700	72.3914	64.800000	71.5100	+3.040%	684,365	+82.128%
2025-04-11	66.7100	71.4000	66.710000	69.4000	+15.417%	1,450,886	+87.666%
2025-04-10	53.4650	61.9900	53.400000	60.1300	+13.560%	1,089,746	+116.597%
2025-04-09	46.9800	53.9464	45.610000	52.9500	+26.463%	1,603,393	+145.968%
2025-04-08	47.4500	48.1500	40.900000	41.8700	-0.143%	1,081,125	+211.058%
2025-04-07	40.0000	48.8900	38.300000	41.9300	-1.550%	1,296,632	+210.613%
2025-04-04	53.2900	53.7400	41.825100	42.5900	-27.284%	1,709,591	+205.799%
2025-04-03	51.2000	62.1900	50.755000	58.5700	-0.374%	1,129,609	+122.366%
2025-04-02	58.6400	59.8100	56.420000	58.7900	-0.373%	617,291	+121.534%
2025-04-01	59.6900	60.8699	57.210000	59.0100	-1.255%	686,516	+120.708%
2025-03-31	60.0900	60.1930	53.980100	59.7600	+1.823%	752,630	+117.938%
2025-03-28	60.9100	63.8990	57.900900	58.6900	-1.477%	994,592	+121.912%
2025-03-27	57.6400	60.1100	56.240000	59.5700	+7.488%	654,937	+118.634%
2025-03-26	57.4200	57.7500	54.850000	55.4200	-2.361%	317,337	+135.005%
2025-03-25	55.9200	59.2049	55.920000	56.7600	+5.092%	534,559	+129.457%
2025-03-24	55.2400	55.8689	53.750000	54.0100	-1.424%	318,391	+141.141%
2025-03-21	54.9900	55.3232	52.341400	54.7900	-4.580%	606,655	+137.708%
2025-03-20	55.4800	58.1582	54.460000	57.4200	-0.313%	319,843	+126.820%
2025-03-19	56.7500	58.1000	55.209700	57.6000	+1.785%	531,110	+126.111%
2025-03-18	58.8600	59.8550	56.270000	56.5900	+1.234%	786,732	+130.147%
2025-03-17	52.6300	56.1600	52.630000	55.9000	+6.924%	598,807	+132.987%
2025-03-14	52.8200	53.4190	51.012100	52.2800	+2.711%	676,286	+149.120%
2025-03-13	47.3600	51.9399	47.060000	50.9000	+9.345%	1,076,739	+155.874%
2025-03-12	44.3800	47.1800	44.020000	46.5500	+1.571%	450,747	+179.785%
2025-03-11	43.0800	46.3595	42.800000	45.8300	+10.274%	657,797	+184.181%
2025-03-10	44.8300	45.4610	40.500000	41.5600	-9.396%	851,971	+213.378%
2025-03-07	45.0000	47.9778	43.370000	45.8700	+2.686%	779,829	+183.933%
2025-03-06	44.7400	46.7350	43.920000	44.6700	-2.318%	535,189	+191.560%
2025-03-05	40.8800	45.9699	40.880000	45.7300	+10.780%	656,536	+184.802%
2025-03-04	41.5500	42.7000	38.630100	41.2800	+4.374%	765,414	+215.504%
2025-03-03	41.3500	43.0000	38.860000	39.5500	+0.051%	606,502	+229.305%
2025-02-28	37.2300	39.6200	36.345000	39.5300	+1.593%	580,213	+229.471%
2025-02-27	41.5900	42.4300	38.760100	38.9100	-10.920%	526,345	+234.721%
2025-02-26	40.4400	44.5000	40.380000	43.6800	+3.728%	447,931	+198.168%
2025-02-25	43.5000	43.7199	39.550000	42.1100	-4.621%	721,904	+209.285%
2025-02-24	45.0100	45.0100	41.960100	44.1500	+1.122%	688,147	+194.994%
2025-02-21	48.0600	48.2300	43.430000	43.6600	-10.588%	862,110	+198.305%
2025-02-20	46.6000	49.9726	46.600000	48.8300	+5.922%	574,279	+166.721%

.dark-mode .Sy7Cd6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sy7Cd6{ color: #333333; background-color: white; border: 2px solid #333333; }GDXUMicroSectors Gold Miners 3x Leveraged ETNstock NYSE ETF

GDXU
MicroSectors Gold Miners 3x Leveraged ETN
stock NYSE ETF