Dark

GDO
Western Asset Global Corporate Opportunity Fund Inc.
stock NYSE Closed Ended Fund

At Close

Aug 11, 2026 12:56:38 PM EDT

10.31USD+0.243%(+0.03)31,835

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.28)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

10.28USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	10.3100	10.3100	10.3100	10.310000	+0.292%	31,835	0.000%
2026-08-10	10.3000	10.3100	10.2700	10.280000	-0.097%	73,193	+0.292%
2026-08-07	10.3199	10.3500	10.2800	10.290000	0.000%	161,553	+0.194%
2026-08-06	10.3300	10.3300	10.2400	10.290000	-0.097%	52,759	+0.194%
2026-08-05	10.3000	10.3600	10.3000	10.300000	-0.194%	49,753	+0.097%
2026-08-04	10.2700	10.3950	10.2700	10.320000	+0.292%	95,227	-0.097%
2026-08-03	10.3200	10.3200	10.2500	10.290000	+0.292%	66,467	+0.194%
2026-07-31	10.2700	10.2800	10.2302	10.260000	+0.098%	36,585	+0.487%
2026-07-30	10.2300	10.2800	10.2200	10.250000	+0.490%	32,291	+0.585%
2026-07-29	10.2000	10.2700	10.2000	10.200000	-0.391%	19,285	+1.078%
2026-07-28	10.2000	10.2500	10.2000	10.240000	+0.245%	31,223	+0.684%
2026-07-27	10.2500	10.2700	10.2000	10.215000	-0.244%	46,029	+0.930%
2026-07-24	10.2900	10.3300	10.2400	10.240000	-1.633%	24,014	+0.684%
2026-07-23	10.4300	10.4704	10.4000	10.410000	-0.668%	42,832	-0.961%
2026-07-22	10.4800	10.5700	10.4600	10.480000	-0.285%	43,800	-1.622%
2026-07-21	10.5700	10.5700	10.4700	10.510000	-0.190%	70,009	-1.903%
2026-07-20	10.5000	10.5600	10.4600	10.530000	+0.190%	63,053	-2.089%
2026-07-17	10.5000	10.5350	10.4900	10.510000	-0.379%	54,135	-1.903%
2026-07-16	10.5500	10.6500	10.5500	10.550000	-0.378%	25,900	-2.275%
2026-07-15	10.6000	10.6499	10.5600	10.590000	-0.094%	56,597	-2.644%
2026-07-14	10.5700	10.6300	10.5300	10.600000	+0.379%	37,766	-2.736%
2026-07-13	10.6500	10.6900	10.5600	10.560000	-0.752%	30,018	-2.367%
2026-07-10	10.6500	10.6900	10.6200	10.640000	-0.141%	19,719	-3.102%
2026-07-09	10.6100	10.7000	10.6000	10.655000	+0.235%	23,614	-3.238%
2026-07-08	10.6400	10.7099	10.5600	10.630000	-0.188%	30,781	-3.010%
2026-07-07	10.7200	10.7700	10.6500	10.650000	-1.114%	24,455	-3.192%
2026-07-06	10.7800	10.7800	10.7000	10.770000	+0.279%	29,645	-4.271%
2026-07-02	10.7200	10.7800	10.7000	10.740000	+0.093%	12,408	-4.004%
2026-07-01	10.7000	10.8400	10.6000	10.730000	0.000%	48,332	-3.914%
2026-06-30	10.7400	10.7600	10.6500	10.730000	+0.093%	16,074	-3.914%
2026-06-29	10.6800	10.7600	10.5901	10.720000	+0.563%	42,341	-3.825%
2026-06-26	10.6300	10.6941	10.6300	10.660000	+0.094%	16,111	-3.283%
2026-06-25	10.6100	10.6999	10.5700	10.650000	+0.377%	17,011	-3.192%
2026-06-24	10.5300	10.6300	10.5300	10.610000	+0.284%	9,341	-2.828%
2026-06-23	10.5200	10.6500	10.5200	10.580000	-0.750%	56,627	-2.552%
2026-06-22	10.6300	10.6800	10.6300	10.660000	0.000%	27,974	-3.283%
2026-06-18	10.7400	10.7500	10.6500	10.660000	-0.652%	58,620	-3.283%
2026-06-17	10.8200	10.8200	10.7100	10.730000	-0.371%	20,552	-3.914%
2026-06-16	10.7600	10.8400	10.6500	10.770000	+0.139%	49,478	-4.271%
2026-06-15	10.8200	10.8500	10.7500	10.755000	-0.046%	23,232	-4.138%
2026-06-12	10.8000	10.8000	10.7175	10.760000	+0.186%	14,407	-4.182%
2026-06-11	10.7200	10.7600	10.6500	10.740000	+0.656%	19,638	-4.004%
2026-06-10	10.5900	10.7300	10.5900	10.670000	+0.188%	19,793	-3.374%
2026-06-09	10.6600	10.7099	10.6000	10.650000	0.000%	27,684	-3.192%
2026-06-08	10.7000	10.7300	10.6200	10.650000	+0.282%	42,818	-3.192%
2026-06-05	10.7000	10.7700	10.6000	10.620000	-0.840%	22,653	-2.919%
2026-06-04	10.7400	10.8150	10.7100	10.710000	-0.741%	26,681	-3.735%
2026-06-03	10.7800	10.8499	10.7200	10.790000	-0.369%	55,593	-4.449%
2026-06-02	10.8300	10.8799	10.7401	10.830000	+0.464%	26,251	-4.801%
2026-06-01	10.8900	10.8900	10.7000	10.780000	-0.645%	58,813	-4.360%
2026-05-29	10.8600	10.8600	10.8000	10.850000	+0.370%	18,876	-4.977%
2026-05-28	10.7900	10.8100	10.7000	10.810000	+0.465%	46,000	-4.625%
2026-05-27	10.7900	10.7918	10.7500	10.760000	+0.093%	26,922	-4.182%
2026-05-26	10.7500	10.7800	10.7200	10.750000	+0.561%	20,263	-4.093%
2026-05-22	10.6500	10.7000	10.6500	10.690000	+0.187%	29,817	-3.555%
2026-05-21	10.6800	10.6800	10.6199	10.670000	-1.020%	12,549	-3.374%
2026-05-20	10.7000	10.9300	10.6800	10.780000	+1.316%	16,797	-4.360%
2026-05-19	10.6500	10.7100	10.6100	10.640000	-0.746%	6,793	-3.102%
2026-05-18	10.8000	10.8400	10.7100	10.720000	-0.557%	36,698	-3.825%
2026-05-15	10.8500	10.8800	10.7800	10.780000	-1.010%	11,103	-4.360%
2026-05-14	10.8900	10.9850	10.8700	10.890000	+0.092%	27,612	-5.326%
2026-05-13	10.9500	10.9500	10.8700	10.880000	-0.321%	9,968	-5.239%
2026-05-12	10.9300	10.9854	10.8502	10.915000	-0.501%	19,860	-5.543%
2026-05-11	10.9600	11.0700	10.9201	10.970000	-0.724%	29,092	-6.016%
2026-05-08	11.1000	11.1000	11.0012	11.050000	+0.091%	5,552	-6.697%
2026-05-07	11.0500	11.0500	11.0100	11.040000	+0.364%	17,050	-6.612%
2026-05-06	11.0000	11.0199	10.9800	11.000000	+0.182%	20,538	-6.273%
2026-05-05	11.0000	11.0000	10.9600	10.980000	+0.091%	13,514	-6.102%
2026-05-04	11.1400	11.1400	10.9200	10.970000	-1.171%	51,413	-6.016%
2026-05-01	11.1400	11.1500	11.0350	11.100000	+0.181%	22,465	-7.117%
2026-04-30	11.0800	11.0851	10.9500	11.080000	+0.636%	16,831	-6.949%
2026-04-29	11.0300	11.0300	10.9500	11.010000	-0.181%	24,607	-6.358%
2026-04-28	11.0400	11.0599	10.9600	11.030000	+0.045%	9,092	-6.528%
2026-04-27	11.0800	11.0800	10.9800	11.025000	-0.487%	23,597	-6.485%
2026-04-24	11.0600	11.1000	11.0600	11.078900	-0.190%	22,057	-6.940%
2026-04-23	11.0600	11.1788	11.0300	11.100000	-1.158%	7,311	-7.117%
2026-04-22	11.3200	11.3400	11.2000	11.230000	-0.053%	22,171	-8.192%
2026-04-21	11.4000	11.4000	11.2200	11.236000	-1.004%	32,313	-8.241%
2026-04-20	11.3700	11.3700	11.2000	11.350000	+0.088%	26,619	-9.163%
2026-04-17	11.3700	11.4100	11.3200	11.340000	+0.265%	15,289	-9.083%
2026-04-16	11.2300	11.3900	11.2300	11.310000	+0.982%	57,945	-8.842%
2026-04-15	11.2500	11.2900	11.1600	11.200000	-0.709%	7,511	-7.946%
2026-04-14	11.2000	11.4600	11.0500	11.280000	+0.985%	66,117	-8.599%
2026-04-13	11.1100	11.3700	10.9050	11.170000	+0.767%	36,916	-7.699%
2026-04-10	11.0600	11.4700	11.0500	11.085000	-0.045%	64,662	-6.991%
2026-04-09	11.0600	11.0900	11.0150	11.090000	+0.217%	7,076	-7.033%
2026-04-08	11.0300	11.1101	10.9147	11.066000	+1.616%	22,869	-6.832%
2026-04-07	10.8600	10.9800	10.8400	10.890000	+0.461%	10,997	-5.326%
2026-04-06	10.8700	11.0200	10.8350	10.840000	+0.092%	27,719	-4.889%
2026-04-02	10.8600	10.9500	10.8000	10.830000	-0.597%	21,639	-4.801%
2026-04-01	10.7900	10.9700	10.7900	10.895000	+1.255%	28,643	-5.369%
2026-03-31	10.6300	10.8000	10.5800	10.760000	+1.991%	16,107	-4.182%
2026-03-30	10.5500	10.7200	10.5350	10.550000	-0.189%	16,735	-2.275%
2026-03-27	10.6500	10.8850	10.5200	10.570000	-0.844%	14,963	-2.460%
2026-03-26	10.6600	10.7400	10.6400	10.660000	-0.837%	38,934	-3.283%
2026-03-25	10.7700	10.8050	10.7300	10.750000	+0.373%	17,314	-4.093%
2026-03-24	10.7400	10.7700	10.7100	10.710000	-1.381%	9,198	-3.735%
2026-03-23	10.9400	10.9700	10.8000	10.860000	+0.277%	30,590	-5.064%
2026-03-20	10.9300	10.9300	10.8000	10.830000	-0.551%	18,168	-4.801%
2026-03-19	10.9200	11.0000	10.8500	10.890000	-0.366%	29,240	-5.326%
2026-03-18	11.0100	11.0500	10.9000	10.930000	-0.455%	45,467	-5.672%
2026-03-17	10.9800	11.0500	10.9600	10.980000	+0.274%	24,761	-6.102%
2026-03-16	11.0000	11.0500	10.9500	10.950000	-0.182%	23,692	-5.845%
2026-03-13	10.9400	11.1400	10.9400	10.970000	+0.274%	39,992	-6.016%
2026-03-12	10.9800	11.0400	10.9400	10.940000	-0.906%	30,909	-5.759%
2026-03-11	11.0800	11.0800	11.0300	11.040000	+0.091%	36,813	-6.612%
2026-03-10	10.9800	11.0700	10.9601	11.030000	+0.455%	12,882	-6.528%
2026-03-09	11.0000	11.0400	10.9400	10.980000	-0.543%	73,613	-6.102%
2026-03-06	11.1100	11.1100	10.9654	11.040000	-0.987%	43,102	-6.612%
2026-03-05	11.2500	11.2500	11.1500	11.150000	-1.065%	33,200	-7.534%
2026-03-04	11.2800	11.3200	11.2600	11.270000	+0.267%	39,057	-8.518%
2026-03-03	11.3100	11.3500	11.2400	11.240000	-0.575%	54,366	-8.274%
2026-03-02	11.3800	11.3800	11.2800	11.305000	-0.659%	53,987	-8.801%
2026-02-27	11.4500	11.4500	11.3500	11.380000	-0.175%	29,187	-9.402%
2026-02-26	11.4400	11.4400	11.3600	11.400000	+0.176%	15,515	-9.561%
2026-02-25	11.4000	11.4200	11.3100	11.380000	+0.176%	22,000	-9.402%
2026-02-24	11.4100	11.4100	11.3000	11.360000	-0.351%	34,480	-9.243%
2026-02-23	11.4600	11.4600	11.3800	11.400000	-0.175%	24,331	-9.561%
2026-02-20	11.5300	11.5300	11.4200	11.420000	-1.552%	42,515	-9.720%
2026-02-19	11.5500	11.6300	11.5000	11.600000	+0.433%	75,921	-11.121%
2026-02-18	11.5600	11.5741	11.5250	11.550000	+0.087%	39,585	-10.736%
2026-02-17	11.5600	11.6034	11.5200	11.540000	+0.087%	33,043	-10.659%
2026-02-13	11.5800	11.6490	11.5200	11.530000	+0.087%	31,671	-10.581%
2026-02-12	11.5800	11.6299	11.5100	11.520000	-0.346%	32,048	-10.503%
2026-02-11	11.5500	11.6150	11.5400	11.560000	0.000%	40,906	-10.813%
2026-02-10	11.6000	11.6258	11.5400	11.560000	0.000%	28,120	-10.813%
2026-02-09	11.5400	11.6100	11.5400	11.560000	+0.272%	20,581	-10.813%
2026-02-06	11.5000	11.5700	11.5000	11.528594	+0.423%	20,335	-10.570%
2026-02-05	11.5000	11.5301	11.4475	11.480000	-0.174%	35,642	-10.192%
2026-02-04	11.5500	11.6100	11.4100	11.500000	-0.260%	38,945	-10.348%
2026-02-03	11.6100	11.6275	11.4993	11.530000	-0.432%	48,769	-10.581%
2026-02-02	11.5500	11.6000	11.5400	11.580000	+0.347%	50,415	-10.967%
2026-01-30	11.6600	11.6745	11.5400	11.540000	-0.859%	64,940	-10.659%
2026-01-29	11.6400	11.7000	11.5800	11.640000	0.000%	30,593	-11.426%
2026-01-28	11.6300	11.7103	11.5700	11.640000	+0.172%	23,259	-11.426%
2026-01-27	11.6100	11.6600	11.5500	11.620000	+0.086%	23,128	-11.274%
2026-01-26	11.6600	11.6822	11.5800	11.610000	0.000%	25,122	-11.197%
2026-01-23	11.6600	11.6600	11.5800	11.610000	-1.023%	44,445	-11.197%
2026-01-22	11.6700	11.7600	11.6350	11.730000	+0.428%	55,967	-12.106%
2026-01-21	11.5800	11.6999	11.5720	11.680000	+1.213%	59,474	-11.729%
2026-01-20	11.6100	11.6899	11.4700	11.540000	-0.688%	50,992	-10.659%
2026-01-16	11.6200	11.6699	11.6200	11.620000	-0.172%	39,131	-11.274%
2026-01-15	11.6200	11.7000	11.6101	11.640000	+0.086%	53,646	-11.426%
2026-01-14	11.6200	11.6800	11.6200	11.630000	0.000%	16,424	-11.350%
2026-01-13	11.6300	11.6700	11.6100	11.630000	0.000%	21,293	-11.350%
2026-01-12	11.6000	11.6900	11.6000	11.630000	+0.086%	26,936	-11.350%
2026-01-09	11.6100	11.7100	11.6100	11.620000	0.000%	22,510	-11.274%
2026-01-08	11.6500	11.6920	11.6100	11.620000	-0.258%	33,541	-11.274%
2026-01-07	11.7000	11.7000	11.6201	11.650000	-0.427%	26,936	-11.502%
2026-01-06	11.7200	11.7988	11.6930	11.700000	-0.171%	32,472	-11.880%
2026-01-05	11.8200	11.8400	11.7000	11.720000	-0.846%	30,778	-12.031%
2026-01-02	11.8700	11.8700	11.8000	11.820000	+0.102%	15,906	-12.775%
2025-12-31	11.8700	11.8800	11.7089	11.808000	-0.606%	18,267	-12.686%
2025-12-30	11.7700	11.8800	11.7000	11.880000	+0.935%	50,601	-13.215%
2025-12-29	11.8600	11.8700	11.6200	11.770000	-0.759%	229,234	-12.404%
2025-12-26	11.8100	11.8800	11.7650	11.860000	+0.508%	17,798	-13.069%
2025-12-24	11.8200	11.8200	11.7301	11.800000	-0.169%	11,385	-12.627%
2025-12-23	11.8100	11.8899	11.7801	11.820000	-0.420%	16,914	-12.775%
2025-12-22	11.9300	11.9300	11.8500	11.869900	-0.253%	43,306	-13.142%
2025-12-19	11.8300	11.9000	11.8171	11.900000	+0.805%	16,790	-13.361%
2025-12-18	11.8300	11.8985	11.8000	11.805000	-0.211%	20,240	-12.664%
2025-12-17	11.8300	11.9000	11.7500	11.830000	+0.254%	29,657	-12.849%
2025-12-16	11.8500	11.8500	11.7300	11.800000	-0.422%	16,443	-12.627%
2025-12-15	11.7400	11.8500	11.6500	11.850000	+1.455%	42,705	-12.996%
2025-12-12	11.7000	11.7400	11.6100	11.680000	+0.258%	24,655	-11.729%
2025-12-11	11.7000	11.7000	11.6100	11.650000	-0.342%	21,236	-11.502%
2025-12-10	11.6900	11.7500	11.6200	11.690000	+0.257%	10,317	-11.805%
2025-12-09	11.6700	11.7250	11.6400	11.660000	+0.086%	7,512	-11.578%
2025-12-08	11.7300	11.7500	11.6300	11.650000	-0.851%	20,642	-11.502%
2025-12-05	11.7200	11.7700	11.6985	11.750000	+0.427%	25,336	-12.255%
2025-12-04	11.7000	11.7750	11.6158	11.700000	0.000%	38,164	-11.880%
2025-12-03	11.7000	11.7760	11.6700	11.700000	-0.002%	7,638	-11.880%
2025-12-02	11.7000	11.7500	11.6500	11.700200	-0.424%	16,096	-11.882%
2025-12-01	11.7200	11.7600	11.7000	11.750000	+0.599%	20,266	-12.255%
2025-11-28	11.6700	11.6900	11.6100	11.680000	0.000%	11,420	-11.729%
2025-11-26	11.5500	11.6800	11.5300	11.680000	+1.000%	26,981	-11.729%
2025-11-25	11.5800	11.6400	11.5644	11.564400	-0.135%	11,946	-10.847%
2025-11-24	11.4600	11.6000	11.4600	11.580000	+0.783%	6,071	-10.967%
2025-11-21	11.4100	11.5600	11.3602	11.490000	+0.789%	15,371	-10.270%
2025-11-20	11.5200	11.6564	11.4000	11.400000	-2.564%	19,704	-9.561%
2025-11-19	11.6200	11.7078	11.6200	11.700000	+0.257%	11,076	-11.880%
2025-11-18	11.7100	11.7200	11.5400	11.670000	+0.172%	23,074	-11.654%
2025-11-17	11.5200	11.6900	11.5200	11.650000	+0.866%	31,369	-11.502%
2025-11-14	11.7000	11.7000	11.4378	11.550000	-0.087%	28,051	-10.736%
2025-11-13	11.5500	11.6500	11.5450	11.560000	+0.087%	15,069	-10.813%
2025-11-12	11.5100	11.6500	11.5100	11.550000	+0.087%	26,524	-10.736%
2025-11-11	11.4700	11.6150	11.4700	11.540000	+0.174%	29,152	-10.659%
2025-11-10	11.4700	11.5900	11.4100	11.520000	+0.876%	72,695	-10.503%
2025-11-07	11.5000	11.5150	11.4100	11.420000	-0.696%	23,793	-9.720%
2025-11-06	11.5600	11.6405	11.5000	11.500000	-0.862%	23,892	-10.348%
2025-11-05	11.6200	11.6400	11.5300	11.600000	-0.172%	41,065	-11.121%
2025-11-04	11.5700	11.6500	11.5400	11.620000	+0.519%	75,179	-11.274%
2025-11-03	11.6000	11.7000	11.5000	11.560000	-0.773%	75,604	-10.813%
2025-10-31	11.6700	11.7000	11.6000	11.650000	+0.086%	36,670	-11.502%
2025-10-30	11.6700	11.9000	11.6200	11.640000	-0.257%	52,630	-11.426%
2025-10-29	11.7100	11.7185	11.6600	11.670000	-0.342%	14,914	-11.654%
2025-10-28	11.7300	11.7400	11.6400	11.710000	0.000%	31,091	-11.956%
2025-10-27	11.6900	11.7900	11.6700	11.710000	+0.343%	61,169	-11.956%
2025-10-24	11.6700	11.7165	11.6001	11.670000	-1.018%	27,145	-11.654%
2025-10-23	11.7800	11.7900	11.7000	11.790000	+0.170%	38,725	-12.553%
2025-10-22	11.7300	11.8100	11.7200	11.770000	+0.341%	40,915	-12.404%
2025-10-21	11.7800	11.7900	11.7000	11.730000	-0.593%	45,796	-12.106%
2025-10-20	11.7500	11.9399	11.7500	11.800000	+0.170%	22,601	-12.627%
2025-10-17	11.9500	11.9500	11.6800	11.780000	-0.758%	30,208	-12.479%
2025-10-16	11.8600	11.9209	11.8500	11.870000	+0.253%	9,017	-13.142%
2025-10-15	11.7800	11.9500	11.7800	11.840000	0.000%	19,153	-12.922%
2025-10-14	11.7900	12.0044	11.7500	11.840000	0.000%	23,863	-12.922%
2025-10-13	11.8500	12.0177	11.8001	11.840000	-0.084%	12,275	-12.922%
2025-10-10	11.8800	11.9600	11.8500	11.850000	-0.168%	15,991	-12.996%
2025-10-09	12.0300	12.0900	11.8400	11.870000	-1.330%	35,980	-13.142%
2025-10-08	12.0600	12.0800	12.0300	12.030000	-0.166%	11,062	-14.298%
2025-10-07	12.0500	12.1100	11.9700	12.050000	+0.475%	18,508	-14.440%
2025-10-06	12.0600	12.1400	11.9810	11.993000	-0.638%	48,348	-14.033%
2025-10-03	12.0300	12.1100	11.9806	12.070000	+0.333%	49,571	-14.582%
2025-10-02	11.9000	12.0700	11.9000	12.030000	+1.008%	31,301	-14.298%
2025-10-01	11.9200	11.9399	11.8800	11.910000	+0.253%	25,143	-13.434%
2025-09-30	11.9200	11.9520	11.8313	11.880000	-0.336%	36,431	-13.215%
2025-09-29	12.0100	12.0900	11.8800	11.920000	+0.084%	34,963	-13.507%
2025-09-26	11.8800	12.0000	11.8800	11.910000	+0.506%	12,065	-13.434%
2025-09-25	11.9700	11.9800	11.8500	11.850000	-1.332%	7,032	-12.996%
2025-09-24	11.9800	12.1020	11.9800	12.010000	+0.167%	13,655	-14.155%
2025-09-23	11.9900	12.1000	11.9700	11.990000	-0.991%	10,915	-14.012%
2025-09-22	12.0800	12.1500	12.0800	12.110000	+0.331%	81,664	-14.864%
2025-09-19	12.0900	12.0900	12.0600	12.070000	+0.166%	25,201	-14.582%
2025-09-18	12.0700	12.1000	11.9965	12.050000	0.000%	36,529	-14.440%
2025-09-17	12.1200	12.1200	11.9888	12.050000	-0.331%	57,644	-14.440%
2025-09-16	12.0500	12.1066	12.0500	12.090000	+0.332%	54,970	-14.723%
2025-09-15	12.0200	12.0600	11.9890	12.050000	+0.417%	44,774	-14.440%
2025-09-12	12.0000	12.0000	11.9300	12.000000	+0.167%	29,346	-14.083%
2025-09-11	11.9400	11.9900	11.9400	11.980000	+0.335%	17,216	-13.940%
2025-09-10	11.9400	12.0000	11.9200	11.940000	+0.168%	29,540	-13.652%
2025-09-09	11.8900	11.9500	11.8900	11.920000	+0.168%	32,167	-13.507%
2025-09-08	11.9200	11.9496	11.8905	11.900000	-0.168%	89,950	-13.361%
2025-09-05	11.9300	11.9700	11.8900	11.920000	+0.252%	24,016	-13.507%
2025-09-04	11.8700	11.9400	11.8500	11.890000	-0.084%	16,025	-13.288%
2025-09-03	11.8900	11.9700	11.8700	11.900000	+0.253%	18,622	-13.361%
2025-09-02	11.9600	11.9799	11.8500	11.870000	-1.001%	45,222	-13.142%
2025-08-29	11.9500	12.0100	11.9400	11.990000	+0.419%	30,843	-14.012%
2025-08-28	11.9400	11.9972	11.9100	11.940000	0.000%	45,956	-13.652%
2025-08-27	11.9600	11.9800	11.9300	11.940000	-0.251%	20,286	-13.652%
2025-08-26	11.9500	12.0000	11.9500	11.970000	0.000%	42,929	-13.868%
2025-08-25	11.9700	11.9980	11.9000	11.970000	+0.084%	34,308	-13.868%
2025-08-22	11.9500	11.9963	11.9400	11.960000	-0.706%	42,431	-13.796%
2025-08-21	12.0400	12.0600	12.0100	12.045000	-0.041%	43,163	-14.404%
2025-08-20	12.0400	12.1000	11.9705	12.050000	+0.250%	23,880	-14.440%
2025-08-19	12.0500	12.0500	11.9500	12.020000	-0.083%	30,064	-14.226%
2025-08-18	11.9800	12.0800	11.9250	12.030000	+0.417%	83,956	-14.298%
2025-08-15	11.9600	11.9800	11.9400	11.980000	+0.084%	17,484	-13.940%
2025-08-14	11.9600	11.9700	11.9247	11.970000	0.000%	25,736	-13.868%
2025-08-13	11.9500	11.9800	11.8600	11.970000	+0.504%	30,493	-13.868%
2025-08-12	11.9000	11.9500	11.7540	11.910000	+0.253%	43,162	-13.434%
2025-08-11	11.8900	11.9400	11.8070	11.880000	+0.084%	66,274	-13.215%
2025-08-08	11.8300	11.8930	11.7868	11.870000	+0.198%	24,327	-13.142%
2025-08-07	11.8300	11.8800	11.7802	11.846500	+0.139%	24,864	-12.970%
2025-08-06	11.8100	11.8500	11.7344	11.830000	+0.169%	20,406	-12.849%
2025-08-05	11.7300	11.8143	11.7300	11.810000	+1.027%	22,270	-12.701%
2025-08-04	11.7800	11.8500	11.6900	11.690000	-0.341%	52,939	-11.805%
2025-08-01	11.7900	11.8100	11.7300	11.730000	-0.085%	43,477	-12.106%
2025-07-31	11.7400	11.8000	11.7000	11.740000	+0.342%	20,928	-12.181%
2025-07-30	11.6900	11.8200	11.6401	11.700000	-0.341%	24,268	-11.880%
2025-07-29	11.7000	11.8448	11.6900	11.740000	+0.557%	69,636	-12.181%
2025-07-28	11.7200	11.7550	11.6500	11.675000	-0.384%	32,065	-11.692%
2025-07-25	11.6800	11.7200	11.6600	11.720000	+0.342%	23,807	-12.031%
2025-07-24	11.6400	11.7000	11.6400	11.680000	-0.680%	29,808	-11.729%
2025-07-23	11.7700	11.8000	11.7400	11.760000	-0.085%	38,667	-12.330%
2025-07-22	11.7400	11.8245	11.6700	11.770000	+1.030%	37,932	-12.404%
2025-07-21	11.6500	11.6883	11.6315	11.650000	+0.172%	10,092	-11.502%
2025-07-18	11.6600	11.7399	11.6000	11.630000	0.000%	11,487	-11.350%
2025-07-17	11.6300	11.6900	11.6000	11.630000	0.000%	24,751	-11.350%
2025-07-16	11.6100	11.7600	11.5601	11.630000	+0.259%	40,305	-11.350%
2025-07-15	11.7200	11.7876	11.6000	11.600000	-0.837%	36,590	-11.121%
2025-07-14	11.7200	11.7200	11.6800	11.697900	-0.189%	12,387	-11.865%
2025-07-11	11.7200	11.7800	11.7000	11.720000	-0.255%	22,981	-12.031%
2025-07-10	11.7200	11.7800	11.7200	11.750000	-0.085%	6,805	-12.255%
2025-07-09	11.7400	11.8300	11.7200	11.760000	+0.341%	34,457	-12.330%
2025-07-08	11.7500	11.7999	11.7000	11.720000	-0.255%	27,774	-12.031%
2025-07-07	11.8000	11.8100	11.7100	11.750000	-0.540%	42,203	-12.255%
2025-07-03	11.8600	11.8600	11.7875	11.813800	-0.390%	31,600	-12.729%
2025-07-02	11.8200	11.9400	11.8200	11.860000	+0.423%	46,660	-13.069%
2025-07-01	11.7800	11.8100	11.7245	11.810000	+0.085%	72,047	-12.701%
2025-06-30	11.7100	11.8000	11.7000	11.800000	+0.841%	48,762	-12.627%
2025-06-27	11.6700	11.7300	11.6557	11.701600	+0.271%	31,018	-11.892%
2025-06-26	11.6200	11.6800	11.5939	11.670000	+0.603%	42,935	-11.654%
2025-06-25	11.5800	11.6250	11.5400	11.600000	-0.172%	22,093	-11.121%
2025-06-24	11.5600	11.6200	11.5200	11.620000	+0.519%	41,603	-11.274%
2025-06-23	11.4900	11.6000	11.4462	11.560000	-0.436%	42,270	-10.813%
2025-06-20	11.6200	11.6200	11.5930	11.610600	+0.178%	19,647	-11.202%
2025-06-18	11.5500	11.6200	11.5500	11.590000	+0.086%	22,622	-11.044%
2025-06-17	11.6200	11.6491	11.5668	11.580000	-0.043%	17,380	-10.967%
2025-06-16	11.6400	11.6400	11.5600	11.585000	-0.301%	32,684	-11.006%
2025-06-13	11.5700	11.6200	11.5100	11.620000	+0.345%	46,712	-11.274%
2025-06-12	11.5200	11.6000	11.5000	11.580000	+0.696%	67,434	-10.967%
2025-06-11	11.4900	11.5200	11.4753	11.500000	+0.262%	21,869	-10.348%
2025-06-10	11.5900	11.5900	11.4400	11.470000	-0.087%	46,801	-10.113%
2025-06-09	11.4300	11.5300	11.4043	11.480000	+0.262%	35,367	-10.192%
2025-06-06	11.4500	11.5137	11.4145	11.450000	+0.044%	39,682	-9.956%
2025-06-05	11.4500	11.5400	11.4434	11.445000	0.000%	24,828	-9.917%
2025-06-04	11.4400	11.4700	11.4201	11.445000	+0.044%	19,413	-9.917%
2025-06-03	11.4000	11.4500	11.3900	11.440000	+0.351%	25,708	-9.878%
2025-06-02	11.3900	11.5199	11.2738	11.400000	+0.088%	29,218	-9.561%
2025-05-30	11.3300	11.3900	11.3105	11.390000	+0.530%	20,745	-9.482%
2025-05-29	11.3300	11.3690	11.2500	11.330000	0.000%	29,067	-9.003%
2025-05-28	11.3300	11.3800	11.2800	11.330000	-0.527%	18,152	-9.003%
2025-05-27	11.3600	11.4200	11.2838	11.390000	+1.065%	29,469	-9.482%
2025-05-23	11.2700	11.3100	11.1500	11.270000	-0.089%	48,427	-8.518%
2025-05-22	11.2700	11.2800	11.1200	11.280000	-0.792%	48,182	-8.599%
2025-05-21	11.3800	11.4600	11.3600	11.370000	-0.785%	30,384	-9.323%
2025-05-20	11.4200	11.4600	11.3900	11.460000	+0.438%	10,911	-10.035%
2025-05-19	11.3800	11.5380	11.3800	11.410000	-0.166%	20,421	-9.641%
2025-05-16	11.4500	11.4815	11.4201	11.429000	-0.008%	24,157	-9.791%
2025-05-15	11.4200	11.5100	11.3700	11.429900	-0.001%	17,842	-9.798%
2025-05-14	11.4500	11.4500	11.3501	11.430000	+0.263%	27,446	-9.799%
2025-05-13	11.4700	11.4800	11.2936	11.400000	-0.783%	40,952	-9.561%
2025-05-12	11.3900	11.5112	11.3900	11.490000	+1.055%	26,442	-10.270%
2025-05-09	11.4300	11.4511	11.3600	11.370000	-0.307%	14,997	-9.323%
2025-05-08	11.5300	11.5300	11.4050	11.405000	-0.480%	10,586	-9.601%
2025-05-07	11.4600	11.4900	11.3900	11.460000	+0.262%	34,433	-10.035%
2025-05-06	11.4200	11.5000	11.3700	11.430000	+0.088%	50,607	-9.799%
2025-05-05	11.4800	11.4800	11.3479	11.420000	-0.523%	19,878	-9.720%
2025-05-02	11.4300	11.5000	11.4150	11.480000	+0.437%	12,260	-10.192%
2025-05-01	11.4400	11.4600	11.3700	11.430000	-0.262%	18,663	-9.799%
2025-04-30	11.3700	11.4600	11.3450	11.460000	+0.615%	18,344	-10.035%
2025-04-29	11.2900	11.4250	11.2700	11.390000	+0.983%	19,121	-9.482%
2025-04-28	11.2000	11.2800	11.2000	11.279100	+0.661%	22,969	-8.592%
2025-04-25	11.1500	11.2500	11.1500	11.205000	+0.313%	17,166	-7.988%
2025-04-24	11.2000	11.2300	11.0500	11.170000	0.000%	13,144	-7.699%
2025-04-23	11.1900	11.2400	11.0396	11.170000	-0.268%	18,718	-7.699%
2025-04-22	11.0300	11.2023	11.0300	11.200000	+1.032%	9,403	-7.946%
2025-04-21	11.0500	11.1300	10.9900	11.085600	-0.399%	38,670	-6.996%
2025-04-17	11.0700	11.1600	11.0403	11.130000	+0.815%	22,427	-7.367%
2025-04-16	11.0300	11.1100	10.9670	11.040000	-0.181%	45,983	-6.612%
2025-04-15	11.0000	11.1050	10.8700	11.060000	+0.912%	29,059	-6.781%
2025-04-14	10.8500	11.0000	10.8500	10.960000	+0.735%	19,434	-5.931%
2025-04-11	10.7900	10.9200	10.5600	10.880000	+2.352%	51,506	-5.239%
2025-04-10	10.8900	10.8900	10.5501	10.630000	-3.011%	14,117	-3.010%
2025-04-09	10.4200	11.0300	10.4200	10.960000	+3.886%	32,254	-5.931%
2025-04-08	10.6000	10.8304	10.5200	10.550000	+0.476%	48,842	-2.275%
2025-04-07	10.7500	10.8276	10.2900	10.500000	-4.891%	134,367	-1.810%
2025-04-04	11.4500	11.4500	10.9815	11.040000	-3.833%	51,367	-6.612%
2025-04-03	11.5800	11.6300	11.4600	11.480000	-1.290%	59,240	-10.192%
2025-04-02	11.6100	11.6300	11.5053	11.630000	+0.606%	19,644	-11.350%
2025-04-01	11.4800	11.5800	11.4800	11.560000	-0.173%	20,570	-10.813%
2025-03-31	11.4200	11.6100	11.3923	11.580000	+1.312%	39,489	-10.967%
2025-03-28	11.4800	11.4900	11.3700	11.430000	-0.349%	26,669	-9.799%
2025-03-27	11.4500	11.4800	11.4200	11.470000	0.000%	12,992	-10.113%
2025-03-26	11.5200	11.5234	11.4600	11.470000	-0.434%	9,837	-10.113%
2025-03-25	11.5400	11.5504	11.4601	11.520000	-0.260%	16,582	-10.503%
2025-03-24	11.5100	11.6000	11.5100	11.550000	-0.688%	26,586	-10.736%
2025-03-21	11.6000	11.6300	11.5800	11.630000	+0.519%	8,401	-11.350%
2025-03-20	11.5700	11.6400	11.5300	11.570000	-0.259%	48,706	-10.890%
2025-03-19	11.6300	11.6300	11.5065	11.600000	+0.259%	46,090	-11.121%
2025-03-18	11.5500	11.6000	11.5198	11.570000	-0.086%	10,913	-10.890%
2025-03-17	11.5100	11.5800	11.4900	11.580000	+1.047%	28,006	-10.967%
2025-03-14	11.4300	11.5300	11.4300	11.460000	-0.087%	22,513	-10.035%
2025-03-13	11.5300	11.5499	11.4300	11.470000	-0.693%	23,660	-10.113%
2025-03-12	11.5100	11.5600	11.4300	11.550000	+0.785%	56,659	-10.736%
2025-03-11	11.3200	11.4700	11.3200	11.460000	+1.237%	74,737	-10.035%
2025-03-10	11.3400	11.3900	11.3200	11.320000	-0.176%	50,171	-8.922%
2025-03-07	11.3500	11.3700	11.3400	11.340000	-0.088%	16,584	-9.083%
2025-03-06	11.3700	11.3999	11.3300	11.350000	-0.176%	68,119	-9.163%
2025-03-05	11.3000	11.3800	11.3000	11.370000	+0.709%	60,391	-9.323%
2025-03-04	11.3800	11.4400	11.2750	11.290000	-0.791%	43,172	-8.680%
2025-03-03	11.3900	11.4300	11.3300	11.380000	-0.088%	53,410	-9.402%
2025-02-28	11.3900	11.5500	11.3300	11.390000	-0.088%	28,600	-9.482%
2025-02-27	11.4400	11.4400	11.3700	11.400000	-0.324%	23,218	-9.561%
2025-02-26	11.4000	11.4400	11.4000	11.437000	+0.325%	14,007	-9.854%
2025-02-25	11.4000	11.4267	11.3500	11.400000	+0.352%	14,452	-9.561%
2025-02-24	11.3800	11.3900	11.3200	11.360000	-0.088%	22,450	-9.243%
2025-02-21	11.3800	11.4398	11.3200	11.370000	-1.044%	33,415	-9.323%
2025-02-20	11.4600	11.5200	11.4600	11.490000	+0.349%	33,737	-10.270%