GDO
Western Asset Global Corporate Opportunity Fund Inc.
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:53:43 PM EDT
9.74USD+0.828%(+0.08)15,378
GDO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.6800 | 9.7500 | 9.6800 | 9.7500 | +0.932% | 15,378 | 0.000% |
| 2026-10-01 | 9.5700 | 9.7221 | 9.5700 | 9.6600 | +0.625% | 50,159 | +0.932% |
| 2026-09-30 | 9.7800 | 9.7800 | 9.5401 | 9.6000 | -1.639% | 28,523 | +1.563% |
| 2026-09-29 | 9.3900 | 9.7900 | 9.3300 | 9.7600 | +3.940% | 348,030 | -0.102% |
| 2026-09-28 | 9.4400 | 9.4750 | 9.3700 | 9.3900 | -1.366% | 55,261 | +3.834% |
| 2026-09-25 | 9.5900 | 9.6200 | 9.4500 | 9.5200 | -0.626% | 68,977 | +2.416% |
| 2026-09-24 | 9.6000 | 9.6150 | 9.5700 | 9.5800 | -0.312% | 69,613 | +1.775% |
| 2026-09-23 | 9.6500 | 9.6800 | 9.5950 | 9.6100 | -1.638% | 148,999 | +1.457% |
| 2026-09-22 | 9.8000 | 9.8600 | 9.7100 | 9.7700 | -0.204% | 73,554 | -0.205% |
| 2026-09-21 | 9.8300 | 9.8600 | 9.7800 | 9.7900 | -0.407% | 12,887 | -0.409% |
| 2026-09-18 | 9.8500 | 9.8500 | 9.8100 | 9.8300 | -0.102% | 17,657 | -0.814% |
| 2026-09-17 | 9.7900 | 9.8560 | 9.7900 | 9.8400 | +0.511% | 33,312 | -0.915% |
| 2026-09-16 | 9.7500 | 9.8500 | 9.7500 | 9.7900 | +0.410% | 61,403 | -0.409% |
| 2026-09-15 | 9.8300 | 9.8300 | 9.7500 | 9.7500 | -1.116% | 64,940 | 0.000% |
| 2026-09-14 | 9.8800 | 9.9033 | 9.8500 | 9.8600 | -0.705% | 49,888 | -1.116% |
| 2026-09-11 | 9.9800 | 9.9850 | 9.9000 | 9.9300 | -0.301% | 50,658 | -1.813% |
| 2026-09-10 | 10.0100 | 10.0460 | 9.9500 | 9.9600 | -0.896% | 89,051 | -2.108% |
| 2026-09-09 | 10.1000 | 10.1000 | 10.0400 | 10.0500 | -0.396% | 38,293 | -2.985% |
| 2026-09-08 | 10.1300 | 10.1300 | 10.0700 | 10.0900 | -0.099% | 36,210 | -3.370% |
| 2026-09-04 | 10.0862 | 10.1200 | 10.0838 | 10.1000 | -0.099% | 54,192 | -3.465% |
| 2026-09-03 | 10.1200 | 10.1300 | 10.1003 | 10.1100 | +0.099% | 23,711 | -3.561% |
| 2026-09-02 | 10.0900 | 10.1500 | 10.0800 | 10.1000 | -0.198% | 33,713 | -3.465% |
| 2026-09-01 | 10.1400 | 10.1600 | 10.0900 | 10.1200 | -0.296% | 29,552 | -3.656% |
| 2026-08-31 | 10.1700 | 10.1700 | 10.1400 | 10.1500 | 0.000% | 36,387 | -3.941% |
| 2026-08-28 | 10.1900 | 10.1900 | 10.1500 | 10.1500 | -0.098% | 49,514 | -3.941% |
| 2026-08-27 | 10.1400 | 10.1800 | 10.1400 | 10.1600 | 0.000% | 22,118 | -4.035% |
| 2026-08-26 | 10.1700 | 10.1700 | 10.1500 | 10.1600 | -0.098% | 12,741 | -4.035% |
| 2026-08-25 | 10.1500 | 10.1799 | 10.1500 | 10.1700 | +0.197% | 24,445 | -4.130% |
| 2026-08-24 | 10.1700 | 10.1750 | 10.1500 | 10.1500 | -1.265% | 53,299 | -3.941% |
| 2026-08-21 | 10.2600 | 10.3000 | 10.2500 | 10.2800 | 0.000% | 29,432 | -5.156% |
| 2026-08-20 | 10.3200 | 10.3200 | 10.2700 | 10.2800 | -0.388% | 28,326 | -5.156% |
| 2026-08-19 | 10.2800 | 10.3200 | 10.2790 | 10.3200 | +0.389% | 52,920 | -5.523% |
| 2026-08-18 | 10.2500 | 10.2800 | 10.2500 | 10.2800 | 0.000% | 42,402 | -5.156% |
| 2026-08-17 | 10.3200 | 10.3277 | 10.2700 | 10.2800 | -0.097% | 37,813 | -5.156% |
| 2026-08-14 | 10.3000 | 10.3299 | 10.2700 | 10.2900 | -0.097% | 56,697 | -5.248% |
| 2026-08-13 | 10.3200 | 10.3283 | 10.2800 | 10.3000 | +0.195% | 85,507 | -5.340% |
| 2026-08-12 | 10.3300 | 10.3400 | 10.2800 | 10.2800 | -0.194% | 37,465 | -5.156% |
| 2026-08-11 | 10.3100 | 10.3400 | 10.3000 | 10.3000 | +0.195% | 31,837 | -5.340% |
| 2026-08-10 | 10.3000 | 10.3100 | 10.2700 | 10.2800 | -0.097% | 73,193 | -5.156% |
| 2026-08-07 | 10.3199 | 10.3500 | 10.2800 | 10.2900 | 0.000% | 161,553 | -5.248% |
| 2026-08-06 | 10.3300 | 10.3300 | 10.2400 | 10.2900 | -0.097% | 52,759 | -5.248% |
| 2026-08-05 | 10.3000 | 10.3600 | 10.3000 | 10.3000 | -0.194% | 49,753 | -5.340% |
| 2026-08-04 | 10.2700 | 10.3950 | 10.2700 | 10.3200 | +0.292% | 95,227 | -5.523% |
| 2026-08-03 | 10.3200 | 10.3200 | 10.2500 | 10.2900 | +0.292% | 66,467 | -5.248% |
| 2026-07-31 | 10.2700 | 10.2800 | 10.2302 | 10.2600 | +0.098% | 36,585 | -4.971% |
| 2026-07-30 | 10.2300 | 10.2800 | 10.2200 | 10.2500 | +0.490% | 32,291 | -4.878% |
| 2026-07-29 | 10.2000 | 10.2700 | 10.2000 | 10.2000 | -0.391% | 19,285 | -4.412% |
| 2026-07-28 | 10.2000 | 10.2500 | 10.2000 | 10.2400 | +0.245% | 31,223 | -4.785% |
| 2026-07-27 | 10.2500 | 10.2700 | 10.2000 | 10.2150 | -0.244% | 46,029 | -4.552% |
| 2026-07-24 | 10.2900 | 10.3300 | 10.2400 | 10.2400 | -1.633% | 24,014 | -4.785% |
| 2026-07-23 | 10.4300 | 10.4704 | 10.4000 | 10.4100 | -0.668% | 42,832 | -6.340% |
| 2026-07-22 | 10.4800 | 10.5700 | 10.4600 | 10.4800 | -0.285% | 43,800 | -6.966% |
| 2026-07-21 | 10.5700 | 10.5700 | 10.4700 | 10.5100 | -0.190% | 70,009 | -7.231% |
| 2026-07-20 | 10.5000 | 10.5600 | 10.4600 | 10.5300 | +0.190% | 63,053 | -7.407% |
| 2026-07-17 | 10.5000 | 10.5350 | 10.4900 | 10.5100 | -0.379% | 54,135 | -7.231% |
| 2026-07-16 | 10.5500 | 10.6500 | 10.5500 | 10.5500 | -0.378% | 25,900 | -7.583% |
| 2026-07-15 | 10.6000 | 10.6499 | 10.5600 | 10.5900 | -0.094% | 56,597 | -7.932% |
| 2026-07-14 | 10.5700 | 10.6300 | 10.5300 | 10.6000 | +0.379% | 37,766 | -8.019% |
| 2026-07-13 | 10.6500 | 10.6900 | 10.5600 | 10.5600 | -0.752% | 30,018 | -7.670% |
| 2026-07-10 | 10.6500 | 10.6900 | 10.6200 | 10.6400 | -0.141% | 19,719 | -8.365% |
| 2026-07-09 | 10.6100 | 10.7000 | 10.6000 | 10.6550 | +0.235% | 23,614 | -8.494% |
| 2026-07-08 | 10.6400 | 10.7099 | 10.5600 | 10.6300 | -0.188% | 30,781 | -8.278% |
| 2026-07-07 | 10.7200 | 10.7700 | 10.6500 | 10.6500 | -1.114% | 24,455 | -8.451% |
| 2026-07-06 | 10.7800 | 10.7800 | 10.7000 | 10.7700 | +0.279% | 29,645 | -9.471% |
| 2026-07-02 | 10.7200 | 10.7800 | 10.7000 | 10.7400 | +0.093% | 12,408 | -9.218% |
| 2026-07-01 | 10.7000 | 10.8400 | 10.6000 | 10.7300 | 0.000% | 48,332 | -9.133% |
| 2026-06-30 | 10.7400 | 10.7600 | 10.6500 | 10.7300 | +0.093% | 16,074 | -9.133% |
| 2026-06-29 | 10.6800 | 10.7600 | 10.5901 | 10.7200 | +0.563% | 42,341 | -9.049% |
| 2026-06-26 | 10.6300 | 10.6941 | 10.6300 | 10.6600 | +0.094% | 16,111 | -8.537% |
| 2026-06-25 | 10.6100 | 10.6999 | 10.5700 | 10.6500 | +0.377% | 17,011 | -8.451% |
| 2026-06-24 | 10.5300 | 10.6300 | 10.5300 | 10.6100 | +0.284% | 9,341 | -8.106% |
| 2026-06-23 | 10.5200 | 10.6500 | 10.5200 | 10.5800 | -0.750% | 56,627 | -7.845% |
| 2026-06-22 | 10.6300 | 10.6800 | 10.6300 | 10.6600 | 0.000% | 27,974 | -8.537% |
| 2026-06-18 | 10.7400 | 10.7500 | 10.6500 | 10.6600 | -0.652% | 58,620 | -8.537% |
| 2026-06-17 | 10.8200 | 10.8200 | 10.7100 | 10.7300 | -0.371% | 20,552 | -9.133% |
| 2026-06-16 | 10.7600 | 10.8400 | 10.6500 | 10.7700 | +0.139% | 49,478 | -9.471% |
| 2026-06-15 | 10.8200 | 10.8500 | 10.7500 | 10.7550 | -0.046% | 23,232 | -9.344% |
| 2026-06-12 | 10.8000 | 10.8000 | 10.7175 | 10.7600 | +0.186% | 14,407 | -9.387% |
| 2026-06-11 | 10.7200 | 10.7600 | 10.6500 | 10.7400 | +0.656% | 19,638 | -9.218% |
| 2026-06-10 | 10.5900 | 10.7300 | 10.5900 | 10.6700 | +0.188% | 19,793 | -8.622% |
| 2026-06-09 | 10.6600 | 10.7099 | 10.6000 | 10.6500 | 0.000% | 27,684 | -8.451% |
| 2026-06-08 | 10.7000 | 10.7300 | 10.6200 | 10.6500 | +0.282% | 42,818 | -8.451% |
| 2026-06-05 | 10.7000 | 10.7700 | 10.6000 | 10.6200 | -0.840% | 22,653 | -8.192% |
| 2026-06-04 | 10.7400 | 10.8150 | 10.7100 | 10.7100 | -0.741% | 26,681 | -8.964% |
| 2026-06-03 | 10.7800 | 10.8499 | 10.7200 | 10.7900 | -0.369% | 55,593 | -9.639% |
| 2026-06-02 | 10.8300 | 10.8799 | 10.7401 | 10.8300 | +0.464% | 26,251 | -9.972% |
| 2026-06-01 | 10.8900 | 10.8900 | 10.7000 | 10.7800 | -0.645% | 58,813 | -9.555% |
| 2026-05-29 | 10.8600 | 10.8600 | 10.8000 | 10.8500 | +0.370% | 18,876 | -10.138% |
| 2026-05-28 | 10.7900 | 10.8100 | 10.7000 | 10.8100 | +0.465% | 46,000 | -9.806% |
| 2026-05-27 | 10.7900 | 10.7918 | 10.7500 | 10.7600 | +0.093% | 26,922 | -9.387% |
| 2026-05-26 | 10.7500 | 10.7800 | 10.7200 | 10.7500 | +0.561% | 20,263 | -9.302% |
| 2026-05-22 | 10.6500 | 10.7000 | 10.6500 | 10.6900 | +0.187% | 29,817 | -8.793% |
| 2026-05-21 | 10.6800 | 10.6800 | 10.6199 | 10.6700 | -1.020% | 12,549 | -8.622% |
| 2026-05-20 | 10.7000 | 10.9300 | 10.6800 | 10.7800 | +1.316% | 16,797 | -9.555% |
| 2026-05-19 | 10.6500 | 10.7100 | 10.6100 | 10.6400 | -0.746% | 6,793 | -8.365% |
| 2026-05-18 | 10.8000 | 10.8400 | 10.7100 | 10.7200 | -0.557% | 36,698 | -9.049% |
| 2026-05-15 | 10.8500 | 10.8800 | 10.7800 | 10.7800 | -1.010% | 11,103 | -9.555% |
| 2026-05-14 | 10.8900 | 10.9850 | 10.8700 | 10.8900 | +0.092% | 27,612 | -10.468% |
| 2026-05-13 | 10.9500 | 10.9500 | 10.8700 | 10.8800 | -0.321% | 9,968 | -10.386% |
| 2026-05-12 | 10.9300 | 10.9854 | 10.8502 | 10.9150 | -0.501% | 19,860 | -10.673% |
| 2026-05-11 | 10.9600 | 11.0700 | 10.9201 | 10.9700 | -0.724% | 29,092 | -11.121% |
| 2026-05-08 | 11.1000 | 11.1000 | 11.0012 | 11.0500 | +0.091% | 5,552 | -11.765% |
| 2026-05-07 | 11.0500 | 11.0500 | 11.0100 | 11.0400 | +0.364% | 17,050 | -11.685% |
| 2026-05-06 | 11.0000 | 11.0199 | 10.9800 | 11.0000 | +0.182% | 20,538 | -11.364% |
| 2026-05-05 | 11.0000 | 11.0000 | 10.9600 | 10.9800 | +0.091% | 13,514 | -11.202% |
| 2026-05-04 | 11.1400 | 11.1400 | 10.9200 | 10.9700 | -1.171% | 51,413 | -11.121% |
| 2026-05-01 | 11.1400 | 11.1500 | 11.0350 | 11.1000 | +0.181% | 22,465 | -12.162% |
| 2026-04-30 | 11.0800 | 11.0851 | 10.9500 | 11.0800 | +0.636% | 16,831 | -12.004% |
| 2026-04-29 | 11.0300 | 11.0300 | 10.9500 | 11.0100 | -0.181% | 24,607 | -11.444% |
| 2026-04-28 | 11.0400 | 11.0599 | 10.9600 | 11.0300 | +0.045% | 9,092 | -11.605% |
| 2026-04-27 | 11.0800 | 11.0800 | 10.9800 | 11.0250 | -0.487% | 23,597 | -11.565% |
| 2026-04-24 | 11.0600 | 11.1000 | 11.0600 | 11.0789 | -0.190% | 22,057 | -11.995% |
| 2026-04-23 | 11.0600 | 11.1788 | 11.0300 | 11.1000 | -1.158% | 7,311 | -12.162% |
| 2026-04-22 | 11.3200 | 11.3400 | 11.2000 | 11.2300 | -0.053% | 22,171 | -13.179% |
| 2026-04-21 | 11.4000 | 11.4000 | 11.2200 | 11.2360 | -1.004% | 32,313 | -13.225% |
| 2026-04-20 | 11.3700 | 11.3700 | 11.2000 | 11.3500 | +0.088% | 26,619 | -14.097% |
| 2026-04-17 | 11.3700 | 11.4100 | 11.3200 | 11.3400 | +0.265% | 15,289 | -14.021% |
| 2026-04-16 | 11.2300 | 11.3900 | 11.2300 | 11.3100 | +0.982% | 57,945 | -13.793% |
| 2026-04-15 | 11.2500 | 11.2900 | 11.1600 | 11.2000 | -0.709% | 7,511 | -12.946% |
| 2026-04-14 | 11.2000 | 11.4600 | 11.0500 | 11.2800 | +0.985% | 66,117 | -13.564% |
| 2026-04-13 | 11.1100 | 11.3700 | 10.9050 | 11.1700 | +0.767% | 36,916 | -12.713% |
| 2026-04-10 | 11.0600 | 11.4700 | 11.0500 | 11.0850 | -0.045% | 64,662 | -12.043% |
| 2026-04-09 | 11.0600 | 11.0900 | 11.0150 | 11.0900 | +0.217% | 7,076 | -12.083% |
| 2026-04-08 | 11.0300 | 11.1101 | 10.9147 | 11.0660 | +1.616% | 22,869 | -11.892% |
| 2026-04-07 | 10.8600 | 10.9800 | 10.8400 | 10.8900 | +0.461% | 10,997 | -10.468% |
| 2026-04-06 | 10.8700 | 11.0200 | 10.8350 | 10.8400 | +0.092% | 27,719 | -10.055% |
| 2026-04-02 | 10.8600 | 10.9500 | 10.8000 | 10.8300 | -0.597% | 21,639 | -9.972% |
| 2026-04-01 | 10.7900 | 10.9700 | 10.7900 | 10.8950 | +1.255% | 28,643 | -10.509% |
| 2026-03-31 | 10.6300 | 10.8000 | 10.5800 | 10.7600 | +1.991% | 16,107 | -9.387% |
| 2026-03-30 | 10.5500 | 10.7200 | 10.5350 | 10.5500 | -0.189% | 16,735 | -7.583% |
| 2026-03-27 | 10.6500 | 10.8850 | 10.5200 | 10.5700 | -0.844% | 14,963 | -7.758% |
| 2026-03-26 | 10.6600 | 10.7400 | 10.6400 | 10.6600 | -0.837% | 38,934 | -8.537% |
| 2026-03-25 | 10.7700 | 10.8050 | 10.7300 | 10.7500 | +0.373% | 17,314 | -9.302% |
| 2026-03-24 | 10.7400 | 10.7700 | 10.7100 | 10.7100 | -1.381% | 9,198 | -8.964% |
| 2026-03-23 | 10.9400 | 10.9700 | 10.8000 | 10.8600 | +0.277% | 30,590 | -10.221% |
| 2026-03-20 | 10.9300 | 10.9300 | 10.8000 | 10.8300 | -0.551% | 18,168 | -9.972% |
| 2026-03-19 | 10.9200 | 11.0000 | 10.8500 | 10.8900 | -0.366% | 29,240 | -10.468% |
| 2026-03-18 | 11.0100 | 11.0500 | 10.9000 | 10.9300 | -0.455% | 45,467 | -10.796% |
| 2026-03-17 | 10.9800 | 11.0500 | 10.9600 | 10.9800 | +0.274% | 24,761 | -11.202% |
| 2026-03-16 | 11.0000 | 11.0500 | 10.9500 | 10.9500 | -0.182% | 23,692 | -10.959% |
| 2026-03-13 | 10.9400 | 11.1400 | 10.9400 | 10.9700 | +0.274% | 39,992 | -11.121% |
| 2026-03-12 | 10.9800 | 11.0400 | 10.9400 | 10.9400 | -0.906% | 30,909 | -10.878% |
| 2026-03-11 | 11.0800 | 11.0800 | 11.0300 | 11.0400 | +0.091% | 36,813 | -11.685% |
| 2026-03-10 | 10.9800 | 11.0700 | 10.9601 | 11.0300 | +0.455% | 12,882 | -11.605% |
| 2026-03-09 | 11.0000 | 11.0400 | 10.9400 | 10.9800 | -0.543% | 73,613 | -11.202% |
| 2026-03-06 | 11.1100 | 11.1100 | 10.9654 | 11.0400 | -0.987% | 43,102 | -11.685% |
| 2026-03-05 | 11.2500 | 11.2500 | 11.1500 | 11.1500 | -1.065% | 33,200 | -12.556% |
| 2026-03-04 | 11.2800 | 11.3200 | 11.2600 | 11.2700 | +0.267% | 39,057 | -13.487% |
| 2026-03-03 | 11.3100 | 11.3500 | 11.2400 | 11.2400 | -0.575% | 54,366 | -13.256% |
| 2026-03-02 | 11.3800 | 11.3800 | 11.2800 | 11.3050 | -0.659% | 53,987 | -13.755% |
| 2026-02-27 | 11.4500 | 11.4500 | 11.3500 | 11.3800 | -0.175% | 29,187 | -14.323% |
| 2026-02-26 | 11.4400 | 11.4400 | 11.3600 | 11.4000 | +0.176% | 15,515 | -14.474% |
| 2026-02-25 | 11.4000 | 11.4200 | 11.3100 | 11.3800 | +0.176% | 22,000 | -14.323% |
| 2026-02-24 | 11.4100 | 11.4100 | 11.3000 | 11.3600 | -0.351% | 34,480 | -14.173% |
| 2026-02-23 | 11.4600 | 11.4600 | 11.3800 | 11.4000 | -0.175% | 24,331 | -14.474% |
| 2026-02-20 | 11.5300 | 11.5300 | 11.4200 | 11.4200 | -1.552% | 42,515 | -14.623% |
| 2026-02-19 | 11.5500 | 11.6300 | 11.5000 | 11.6000 | +0.433% | 75,921 | -15.948% |
| 2026-02-18 | 11.5600 | 11.5741 | 11.5250 | 11.5500 | +0.087% | 39,585 | -15.584% |
| 2026-02-17 | 11.5600 | 11.6034 | 11.5200 | 11.5400 | +0.087% | 33,043 | -15.511% |
| 2026-02-13 | 11.5800 | 11.6490 | 11.5200 | 11.5300 | +0.087% | 31,671 | -15.438% |
| 2026-02-12 | 11.5800 | 11.6299 | 11.5100 | 11.5200 | -0.346% | 32,048 | -15.365% |
| 2026-02-11 | 11.5500 | 11.6150 | 11.5400 | 11.5600 | 0.000% | 40,906 | -15.657% |
| 2026-02-10 | 11.6000 | 11.6258 | 11.5400 | 11.5600 | 0.000% | 28,120 | -15.657% |
| 2026-02-09 | 11.5400 | 11.6100 | 11.5400 | 11.5600 | +0.272% | 20,581 | -15.657% |
| 2026-02-06 | 11.5000 | 11.5700 | 11.5000 | 11.5286 | +0.423% | 20,335 | -15.428% |
| 2026-02-05 | 11.5000 | 11.5301 | 11.4475 | 11.4800 | -0.174% | 35,642 | -15.070% |
| 2026-02-04 | 11.5500 | 11.6100 | 11.4100 | 11.5000 | -0.260% | 38,945 | -15.217% |
| 2026-02-03 | 11.6100 | 11.6275 | 11.4993 | 11.5300 | -0.432% | 48,769 | -15.438% |
| 2026-02-02 | 11.5500 | 11.6000 | 11.5400 | 11.5800 | +0.347% | 50,415 | -15.803% |
| 2026-01-30 | 11.6600 | 11.6745 | 11.5400 | 11.5400 | -0.859% | 64,940 | -15.511% |
| 2026-01-29 | 11.6400 | 11.7000 | 11.5800 | 11.6400 | 0.000% | 30,593 | -16.237% |
| 2026-01-28 | 11.6300 | 11.7103 | 11.5700 | 11.6400 | +0.172% | 23,259 | -16.237% |
| 2026-01-27 | 11.6100 | 11.6600 | 11.5500 | 11.6200 | +0.086% | 23,128 | -16.093% |
| 2026-01-26 | 11.6600 | 11.6822 | 11.5800 | 11.6100 | 0.000% | 25,122 | -16.021% |
| 2026-01-23 | 11.6600 | 11.6600 | 11.5800 | 11.6100 | -1.023% | 44,445 | -16.021% |
| 2026-01-22 | 11.6700 | 11.7600 | 11.6350 | 11.7300 | +0.428% | 55,967 | -16.880% |
| 2026-01-21 | 11.5800 | 11.6999 | 11.5720 | 11.6800 | +1.213% | 59,474 | -16.524% |
| 2026-01-20 | 11.6100 | 11.6899 | 11.4700 | 11.5400 | -0.688% | 50,992 | -15.511% |
| 2026-01-16 | 11.6200 | 11.6699 | 11.6200 | 11.6200 | -0.172% | 39,131 | -16.093% |
| 2026-01-15 | 11.6200 | 11.7000 | 11.6101 | 11.6400 | +0.086% | 53,646 | -16.237% |
| 2026-01-14 | 11.6200 | 11.6800 | 11.6200 | 11.6300 | 0.000% | 16,424 | -16.165% |
| 2026-01-13 | 11.6300 | 11.6700 | 11.6100 | 11.6300 | 0.000% | 21,293 | -16.165% |
| 2026-01-12 | 11.6000 | 11.6900 | 11.6000 | 11.6300 | +0.086% | 26,936 | -16.165% |
| 2026-01-09 | 11.6100 | 11.7100 | 11.6100 | 11.6200 | 0.000% | 22,510 | -16.093% |
| 2026-01-08 | 11.6500 | 11.6920 | 11.6100 | 11.6200 | -0.258% | 33,541 | -16.093% |
| 2026-01-07 | 11.7000 | 11.7000 | 11.6201 | 11.6500 | -0.427% | 26,936 | -16.309% |
| 2026-01-06 | 11.7200 | 11.7988 | 11.6930 | 11.7000 | -0.171% | 32,472 | -16.667% |
| 2026-01-05 | 11.8200 | 11.8400 | 11.7000 | 11.7200 | -0.846% | 30,778 | -16.809% |
| 2026-01-02 | 11.8700 | 11.8700 | 11.8000 | 11.8200 | +0.102% | 15,906 | -17.513% |
| 2025-12-31 | 11.8700 | 11.8800 | 11.7089 | 11.8080 | -0.606% | 18,267 | -17.429% |
| 2025-12-30 | 11.7700 | 11.8800 | 11.7000 | 11.8800 | +0.935% | 50,601 | -17.929% |
| 2025-12-29 | 11.8600 | 11.8700 | 11.6200 | 11.7700 | -0.759% | 229,234 | -17.162% |
| 2025-12-26 | 11.8100 | 11.8800 | 11.7650 | 11.8600 | +0.508% | 17,798 | -17.791% |
| 2025-12-24 | 11.8200 | 11.8200 | 11.7301 | 11.8000 | -0.169% | 11,385 | -17.373% |
| 2025-12-23 | 11.8100 | 11.8899 | 11.7801 | 11.8200 | -0.420% | 16,914 | -17.513% |
| 2025-12-22 | 11.9300 | 11.9300 | 11.8500 | 11.8699 | -0.253% | 43,306 | -17.859% |
| 2025-12-19 | 11.8300 | 11.9000 | 11.8171 | 11.9000 | +0.805% | 16,790 | -18.067% |
| 2025-12-18 | 11.8300 | 11.8985 | 11.8000 | 11.8050 | -0.211% | 20,240 | -17.408% |
| 2025-12-17 | 11.8300 | 11.9000 | 11.7500 | 11.8300 | +0.254% | 29,657 | -17.582% |
| 2025-12-16 | 11.8500 | 11.8500 | 11.7300 | 11.8000 | -0.422% | 16,443 | -17.373% |
| 2025-12-15 | 11.7400 | 11.8500 | 11.6500 | 11.8500 | +1.455% | 42,705 | -17.722% |
| 2025-12-12 | 11.7000 | 11.7400 | 11.6100 | 11.6800 | +0.258% | 24,655 | -16.524% |
| 2025-12-11 | 11.7000 | 11.7000 | 11.6100 | 11.6500 | -0.342% | 21,236 | -16.309% |
| 2025-12-10 | 11.6900 | 11.7500 | 11.6200 | 11.6900 | +0.257% | 10,317 | -16.595% |
| 2025-12-09 | 11.6700 | 11.7250 | 11.6400 | 11.6600 | +0.086% | 7,512 | -16.381% |
| 2025-12-08 | 11.7300 | 11.7500 | 11.6300 | 11.6500 | -0.851% | 20,642 | -16.309% |
| 2025-12-05 | 11.7200 | 11.7700 | 11.6985 | 11.7500 | +0.427% | 25,336 | -17.021% |
| 2025-12-04 | 11.7000 | 11.7750 | 11.6158 | 11.7000 | 0.000% | 38,164 | -16.667% |
| 2025-12-03 | 11.7000 | 11.7760 | 11.6700 | 11.7000 | -0.002% | 7,638 | -16.667% |
| 2025-12-02 | 11.7000 | 11.7500 | 11.6500 | 11.7002 | -0.424% | 16,096 | -16.668% |
| 2025-12-01 | 11.7200 | 11.7600 | 11.7000 | 11.7500 | +0.599% | 20,266 | -17.021% |
| 2025-11-28 | 11.6700 | 11.6900 | 11.6100 | 11.6800 | 0.000% | 11,420 | -16.524% |
| 2025-11-26 | 11.5500 | 11.6800 | 11.5300 | 11.6800 | +1.000% | 26,981 | -16.524% |
| 2025-11-25 | 11.5800 | 11.6400 | 11.5644 | 11.5644 | -0.135% | 11,946 | -15.690% |
| 2025-11-24 | 11.4600 | 11.6000 | 11.4600 | 11.5800 | +0.783% | 6,071 | -15.803% |
| 2025-11-21 | 11.4100 | 11.5600 | 11.3602 | 11.4900 | +0.789% | 15,371 | -15.144% |
| 2025-11-20 | 11.5200 | 11.6564 | 11.4000 | 11.4000 | -2.564% | 19,704 | -14.474% |
| 2025-11-19 | 11.6200 | 11.7078 | 11.6200 | 11.7000 | +0.257% | 11,076 | -16.667% |
| 2025-11-18 | 11.7100 | 11.7200 | 11.5400 | 11.6700 | +0.172% | 23,074 | -16.452% |
| 2025-11-17 | 11.5200 | 11.6900 | 11.5200 | 11.6500 | +0.866% | 31,369 | -16.309% |
| 2025-11-14 | 11.7000 | 11.7000 | 11.4378 | 11.5500 | -0.087% | 28,051 | -15.584% |
| 2025-11-13 | 11.5500 | 11.6500 | 11.5450 | 11.5600 | +0.087% | 15,069 | -15.657% |
| 2025-11-12 | 11.5100 | 11.6500 | 11.5100 | 11.5500 | +0.087% | 26,524 | -15.584% |
| 2025-11-11 | 11.4700 | 11.6150 | 11.4700 | 11.5400 | +0.174% | 29,152 | -15.511% |
| 2025-11-10 | 11.4700 | 11.5900 | 11.4100 | 11.5200 | +0.876% | 72,695 | -15.365% |
| 2025-11-07 | 11.5000 | 11.5150 | 11.4100 | 11.4200 | -0.696% | 23,793 | -14.623% |
| 2025-11-06 | 11.5600 | 11.6405 | 11.5000 | 11.5000 | -0.862% | 23,892 | -15.217% |
| 2025-11-05 | 11.6200 | 11.6400 | 11.5300 | 11.6000 | -0.172% | 41,065 | -15.948% |
| 2025-11-04 | 11.5700 | 11.6500 | 11.5400 | 11.6200 | +0.519% | 75,179 | -16.093% |
| 2025-11-03 | 11.6000 | 11.7000 | 11.5000 | 11.5600 | -0.773% | 75,604 | -15.657% |
| 2025-10-31 | 11.6700 | 11.7000 | 11.6000 | 11.6500 | +0.086% | 36,670 | -16.309% |
| 2025-10-30 | 11.6700 | 11.9000 | 11.6200 | 11.6400 | -0.257% | 52,630 | -16.237% |
| 2025-10-29 | 11.7100 | 11.7185 | 11.6600 | 11.6700 | -0.342% | 14,914 | -16.452% |
| 2025-10-28 | 11.7300 | 11.7400 | 11.6400 | 11.7100 | 0.000% | 31,091 | -16.738% |
| 2025-10-27 | 11.6900 | 11.7900 | 11.6700 | 11.7100 | +0.343% | 61,169 | -16.738% |
| 2025-10-24 | 11.6700 | 11.7165 | 11.6001 | 11.6700 | -1.018% | 27,145 | -16.452% |
| 2025-10-23 | 11.7800 | 11.7900 | 11.7000 | 11.7900 | +0.170% | 38,725 | -17.303% |
| 2025-10-22 | 11.7300 | 11.8100 | 11.7200 | 11.7700 | +0.341% | 40,915 | -17.162% |
| 2025-10-21 | 11.7800 | 11.7900 | 11.7000 | 11.7300 | -0.593% | 45,796 | -16.880% |
| 2025-10-20 | 11.7500 | 11.9399 | 11.7500 | 11.8000 | +0.170% | 22,601 | -17.373% |
| 2025-10-17 | 11.9500 | 11.9500 | 11.6800 | 11.7800 | -0.758% | 30,208 | -17.233% |
| 2025-10-16 | 11.8600 | 11.9209 | 11.8500 | 11.8700 | +0.253% | 9,017 | -17.860% |
| 2025-10-15 | 11.7800 | 11.9500 | 11.7800 | 11.8400 | 0.000% | 19,153 | -17.652% |
| 2025-10-14 | 11.7900 | 12.0044 | 11.7500 | 11.8400 | 0.000% | 23,863 | -17.652% |
| 2025-10-13 | 11.8500 | 12.0177 | 11.8001 | 11.8400 | -0.084% | 12,275 | -17.652% |
| 2025-10-10 | 11.8800 | 11.9600 | 11.8500 | 11.8500 | -0.168% | 15,991 | -17.722% |
| 2025-10-09 | 12.0300 | 12.0900 | 11.8400 | 11.8700 | -1.330% | 35,980 | -17.860% |
| 2025-10-08 | 12.0600 | 12.0800 | 12.0300 | 12.0300 | -0.166% | 11,062 | -18.953% |
| 2025-10-07 | 12.0500 | 12.1100 | 11.9700 | 12.0500 | +0.475% | 18,508 | -19.087% |
| 2025-10-06 | 12.0600 | 12.1400 | 11.9810 | 11.9930 | -0.638% | 48,348 | -18.703% |
| 2025-10-03 | 12.0300 | 12.1100 | 11.9806 | 12.0700 | +0.333% | 49,571 | -19.221% |
| 2025-10-02 | 11.9000 | 12.0700 | 11.9000 | 12.0300 | +1.008% | 31,301 | -18.953% |
| 2025-10-01 | 11.9200 | 11.9399 | 11.8800 | 11.9100 | +0.253% | 25,143 | -18.136% |
| 2025-09-30 | 11.9200 | 11.9520 | 11.8313 | 11.8800 | -0.336% | 36,431 | -17.929% |
| 2025-09-29 | 12.0100 | 12.0900 | 11.8800 | 11.9200 | +0.084% | 34,963 | -18.205% |
| 2025-09-26 | 11.8800 | 12.0000 | 11.8800 | 11.9100 | +0.506% | 12,065 | -18.136% |
| 2025-09-25 | 11.9700 | 11.9800 | 11.8500 | 11.8500 | -1.332% | 7,032 | -17.722% |
| 2025-09-24 | 11.9800 | 12.1020 | 11.9800 | 12.0100 | +0.167% | 13,655 | -18.818% |
| 2025-09-23 | 11.9900 | 12.1000 | 11.9700 | 11.9900 | -0.991% | 10,915 | -18.682% |
| 2025-09-22 | 12.0800 | 12.1500 | 12.0800 | 12.1100 | +0.331% | 81,664 | -19.488% |
| 2025-09-19 | 12.0900 | 12.0900 | 12.0600 | 12.0700 | +0.166% | 25,201 | -19.221% |
| 2025-09-18 | 12.0700 | 12.1000 | 11.9965 | 12.0500 | 0.000% | 36,529 | -19.087% |
| 2025-09-17 | 12.1200 | 12.1200 | 11.9888 | 12.0500 | -0.331% | 57,644 | -19.087% |
| 2025-09-16 | 12.0500 | 12.1066 | 12.0500 | 12.0900 | +0.332% | 54,970 | -19.355% |
| 2025-09-15 | 12.0200 | 12.0600 | 11.9890 | 12.0500 | +0.417% | 44,774 | -19.087% |
| 2025-09-12 | 12.0000 | 12.0000 | 11.9300 | 12.0000 | +0.167% | 29,346 | -18.750% |
| 2025-09-11 | 11.9400 | 11.9900 | 11.9400 | 11.9800 | +0.335% | 17,216 | -18.614% |
| 2025-09-10 | 11.9400 | 12.0000 | 11.9200 | 11.9400 | +0.168% | 29,540 | -18.342% |
| 2025-09-09 | 11.8900 | 11.9500 | 11.8900 | 11.9200 | +0.168% | 32,167 | -18.205% |
| 2025-09-08 | 11.9200 | 11.9496 | 11.8905 | 11.9000 | -0.168% | 89,950 | -18.067% |
| 2025-09-05 | 11.9300 | 11.9700 | 11.8900 | 11.9200 | +0.252% | 24,016 | -18.205% |
| 2025-09-04 | 11.8700 | 11.9400 | 11.8500 | 11.8900 | -0.084% | 16,025 | -17.998% |
| 2025-09-03 | 11.8900 | 11.9700 | 11.8700 | 11.9000 | +0.253% | 18,622 | -18.067% |
| 2025-09-02 | 11.9600 | 11.9799 | 11.8500 | 11.8700 | -1.001% | 45,222 | -17.860% |
| 2025-08-29 | 11.9500 | 12.0100 | 11.9400 | 11.9900 | +0.419% | 30,843 | -18.682% |
| 2025-08-28 | 11.9400 | 11.9972 | 11.9100 | 11.9400 | 0.000% | 45,956 | -18.342% |
| 2025-08-27 | 11.9600 | 11.9800 | 11.9300 | 11.9400 | -0.251% | 20,286 | -18.342% |
| 2025-08-26 | 11.9500 | 12.0000 | 11.9500 | 11.9700 | 0.000% | 42,929 | -18.546% |
| 2025-08-25 | 11.9700 | 11.9980 | 11.9000 | 11.9700 | +0.084% | 34,308 | -18.546% |
| 2025-08-22 | 11.9500 | 11.9963 | 11.9400 | 11.9600 | -0.706% | 42,431 | -18.478% |
| 2025-08-21 | 12.0400 | 12.0600 | 12.0100 | 12.0450 | -0.041% | 43,163 | -19.054% |
| 2025-08-20 | 12.0400 | 12.1000 | 11.9705 | 12.0500 | +0.250% | 23,880 | -19.087% |
| 2025-08-19 | 12.0500 | 12.0500 | 11.9500 | 12.0200 | -0.083% | 30,064 | -18.885% |
| 2025-08-18 | 11.9800 | 12.0800 | 11.9250 | 12.0300 | +0.417% | 83,956 | -18.953% |
| 2025-08-15 | 11.9600 | 11.9800 | 11.9400 | 11.9800 | +0.084% | 17,484 | -18.614% |
| 2025-08-14 | 11.9600 | 11.9700 | 11.9247 | 11.9700 | 0.000% | 25,736 | -18.546% |
| 2025-08-13 | 11.9500 | 11.9800 | 11.8600 | 11.9700 | +0.504% | 30,493 | -18.546% |
| 2025-08-12 | 11.9000 | 11.9500 | 11.7540 | 11.9100 | +0.253% | 43,162 | -18.136% |
| 2025-08-11 | 11.8900 | 11.9400 | 11.8070 | 11.8800 | +0.084% | 66,274 | -17.929% |
| 2025-08-08 | 11.8300 | 11.8930 | 11.7868 | 11.8700 | +0.198% | 24,327 | -17.860% |
| 2025-08-07 | 11.8300 | 11.8800 | 11.7802 | 11.8465 | +0.139% | 24,864 | -17.697% |
| 2025-08-06 | 11.8100 | 11.8500 | 11.7344 | 11.8300 | +0.169% | 20,406 | -17.582% |
| 2025-08-05 | 11.7300 | 11.8143 | 11.7300 | 11.8100 | +1.027% | 22,270 | -17.443% |
| 2025-08-04 | 11.7800 | 11.8500 | 11.6900 | 11.6900 | -0.341% | 52,939 | -16.595% |
| 2025-08-01 | 11.7900 | 11.8100 | 11.7300 | 11.7300 | -0.085% | 43,477 | -16.880% |
| 2025-07-31 | 11.7400 | 11.8000 | 11.7000 | 11.7400 | +0.342% | 20,928 | -16.951% |
| 2025-07-30 | 11.6900 | 11.8200 | 11.6401 | 11.7000 | -0.341% | 24,268 | -16.667% |
| 2025-07-29 | 11.7000 | 11.8448 | 11.6900 | 11.7400 | +0.557% | 69,636 | -16.951% |
| 2025-07-28 | 11.7200 | 11.7550 | 11.6500 | 11.6750 | -0.384% | 32,065 | -16.488% |
| 2025-07-25 | 11.6800 | 11.7200 | 11.6600 | 11.7200 | +0.342% | 23,807 | -16.809% |
| 2025-07-24 | 11.6400 | 11.7000 | 11.6400 | 11.6800 | -0.680% | 29,808 | -16.524% |
| 2025-07-23 | 11.7700 | 11.8000 | 11.7400 | 11.7600 | -0.085% | 38,667 | -17.092% |
| 2025-07-22 | 11.7400 | 11.8245 | 11.6700 | 11.7700 | +1.030% | 37,932 | -17.162% |
| 2025-07-21 | 11.6500 | 11.6883 | 11.6315 | 11.6500 | +0.172% | 10,092 | -16.309% |
| 2025-07-18 | 11.6600 | 11.7399 | 11.6000 | 11.6300 | 0.000% | 11,487 | -16.165% |
| 2025-07-17 | 11.6300 | 11.6900 | 11.6000 | 11.6300 | 0.000% | 24,751 | -16.165% |
| 2025-07-16 | 11.6100 | 11.7600 | 11.5601 | 11.6300 | +0.259% | 40,305 | -16.165% |
| 2025-07-15 | 11.7200 | 11.7876 | 11.6000 | 11.6000 | -0.837% | 36,590 | -15.948% |
| 2025-07-14 | 11.7200 | 11.7200 | 11.6800 | 11.6979 | -0.189% | 12,387 | -16.652% |
| 2025-07-11 | 11.7200 | 11.7800 | 11.7000 | 11.7200 | -0.255% | 22,981 | -16.809% |
| 2025-07-10 | 11.7200 | 11.7800 | 11.7200 | 11.7500 | -0.085% | 6,805 | -17.021% |
| 2025-07-09 | 11.7400 | 11.8300 | 11.7200 | 11.7600 | +0.341% | 34,457 | -17.092% |
| 2025-07-08 | 11.7500 | 11.7999 | 11.7000 | 11.7200 | -0.255% | 27,774 | -16.809% |
| 2025-07-07 | 11.8000 | 11.8100 | 11.7100 | 11.7500 | -0.540% | 42,203 | -17.021% |
| 2025-07-03 | 11.8600 | 11.8600 | 11.7875 | 11.8138 | -0.390% | 31,600 | -17.469% |
| 2025-07-02 | 11.8200 | 11.9400 | 11.8200 | 11.8600 | +0.423% | 46,660 | -17.791% |
| 2025-07-01 | 11.7800 | 11.8100 | 11.7245 | 11.8100 | +0.085% | 72,047 | -17.443% |
| 2025-06-30 | 11.7100 | 11.8000 | 11.7000 | 11.8000 | +0.841% | 48,762 | -17.373% |
| 2025-06-27 | 11.6700 | 11.7300 | 11.6557 | 11.7016 | +0.271% | 31,018 | -16.678% |
| 2025-06-26 | 11.6200 | 11.6800 | 11.5939 | 11.6700 | +0.603% | 42,935 | -16.452% |
| 2025-06-25 | 11.5800 | 11.6250 | 11.5400 | 11.6000 | -0.172% | 22,093 | -15.948% |
| 2025-06-24 | 11.5600 | 11.6200 | 11.5200 | 11.6200 | +0.519% | 41,603 | -16.093% |
| 2025-06-23 | 11.4900 | 11.6000 | 11.4462 | 11.5600 | -0.436% | 42,270 | -15.657% |
| 2025-06-20 | 11.6200 | 11.6200 | 11.5930 | 11.6106 | +0.178% | 19,647 | -16.025% |
| 2025-06-18 | 11.5500 | 11.6200 | 11.5500 | 11.5900 | +0.086% | 22,622 | -15.876% |
| 2025-06-17 | 11.6200 | 11.6491 | 11.5668 | 11.5800 | -0.043% | 17,380 | -15.803% |
| 2025-06-16 | 11.6400 | 11.6400 | 11.5600 | 11.5850 | -0.301% | 32,684 | -15.839% |
| 2025-06-13 | 11.5700 | 11.6200 | 11.5100 | 11.6200 | +0.345% | 46,712 | -16.093% |
| 2025-06-12 | 11.5200 | 11.6000 | 11.5000 | 11.5800 | +0.696% | 67,434 | -15.803% |
| 2025-06-11 | 11.4900 | 11.5200 | 11.4753 | 11.5000 | +0.262% | 21,869 | -15.217% |
| 2025-06-10 | 11.5900 | 11.5900 | 11.4400 | 11.4700 | -0.087% | 46,801 | -14.996% |
| 2025-06-09 | 11.4300 | 11.5300 | 11.4043 | 11.4800 | +0.262% | 35,367 | -15.070% |
| 2025-06-06 | 11.4500 | 11.5137 | 11.4145 | 11.4500 | +0.044% | 39,682 | -14.847% |
| 2025-06-05 | 11.4500 | 11.5400 | 11.4434 | 11.4450 | 0.000% | 24,828 | -14.810% |
| 2025-06-04 | 11.4400 | 11.4700 | 11.4201 | 11.4450 | +0.044% | 19,413 | -14.810% |
| 2025-06-03 | 11.4000 | 11.4500 | 11.3900 | 11.4400 | +0.351% | 25,708 | -14.773% |
| 2025-06-02 | 11.3900 | 11.5199 | 11.2738 | 11.4000 | +0.088% | 29,218 | -14.474% |
| 2025-05-30 | 11.3300 | 11.3900 | 11.3105 | 11.3900 | +0.530% | 20,745 | -14.399% |
| 2025-05-29 | 11.3300 | 11.3690 | 11.2500 | 11.3300 | 0.000% | 29,067 | -13.945% |
| 2025-05-28 | 11.3300 | 11.3800 | 11.2800 | 11.3300 | -0.527% | 18,152 | -13.945% |
| 2025-05-27 | 11.3600 | 11.4200 | 11.2838 | 11.3900 | +1.065% | 29,469 | -14.399% |
| 2025-05-23 | 11.2700 | 11.3100 | 11.1500 | 11.2700 | -0.089% | 48,427 | -13.487% |
| 2025-05-22 | 11.2700 | 11.2800 | 11.1200 | 11.2800 | -0.792% | 48,182 | -13.564% |
| 2025-05-21 | 11.3800 | 11.4600 | 11.3600 | 11.3700 | -0.785% | 30,384 | -14.248% |
| 2025-05-20 | 11.4200 | 11.4600 | 11.3900 | 11.4600 | +0.438% | 10,911 | -14.921% |
| 2025-05-19 | 11.3800 | 11.5380 | 11.3800 | 11.4100 | -0.166% | 20,421 | -14.549% |
| 2025-05-16 | 11.4500 | 11.4815 | 11.4201 | 11.4290 | -0.008% | 24,157 | -14.691% |
| 2025-05-15 | 11.4200 | 11.5100 | 11.3700 | 11.4299 | -0.001% | 17,842 | -14.697% |
| 2025-05-14 | 11.4500 | 11.4500 | 11.3501 | 11.4300 | +0.263% | 27,446 | -14.698% |
| 2025-05-13 | 11.4700 | 11.4800 | 11.2936 | 11.4000 | -0.783% | 40,952 | -14.474% |
| 2025-05-12 | 11.3900 | 11.5112 | 11.3900 | 11.4900 | +1.055% | 26,442 | -15.144% |
| 2025-05-09 | 11.4300 | 11.4511 | 11.3600 | 11.3700 | -0.307% | 14,997 | -14.248% |
| 2025-05-08 | 11.5300 | 11.5300 | 11.4050 | 11.4050 | -0.480% | 10,586 | -14.511% |
| 2025-05-07 | 11.4600 | 11.4900 | 11.3900 | 11.4600 | +0.262% | 34,433 | -14.921% |
| 2025-05-06 | 11.4200 | 11.5000 | 11.3700 | 11.4300 | +0.088% | 50,607 | -14.698% |
| 2025-05-05 | 11.4800 | 11.4800 | 11.3479 | 11.4200 | -0.523% | 19,878 | -14.623% |
| 2025-05-02 | 11.4300 | 11.5000 | 11.4150 | 11.4800 | +0.437% | 12,260 | -15.070% |
| 2025-05-01 | 11.4400 | 11.4600 | 11.3700 | 11.4300 | -0.262% | 18,663 | -14.698% |
| 2025-04-30 | 11.3700 | 11.4600 | 11.3450 | 11.4600 | +0.615% | 18,344 | -14.921% |
| 2025-04-29 | 11.2900 | 11.4250 | 11.2700 | 11.3900 | +0.983% | 19,121 | -14.399% |
| 2025-04-28 | 11.2000 | 11.2800 | 11.2000 | 11.2791 | +0.661% | 22,969 | -13.557% |
| 2025-04-25 | 11.1500 | 11.2500 | 11.1500 | 11.2050 | +0.313% | 17,166 | -12.985% |
| 2025-04-24 | 11.2000 | 11.2300 | 11.0500 | 11.1700 | 0.000% | 13,144 | -12.713% |
| 2025-04-23 | 11.1900 | 11.2400 | 11.0396 | 11.1700 | -0.268% | 18,718 | -12.713% |
| 2025-04-22 | 11.0300 | 11.2023 | 11.0300 | 11.2000 | +1.032% | 9,403 | -12.946% |
| 2025-04-21 | 11.0500 | 11.1300 | 10.9900 | 11.0856 | -0.399% | 38,670 | -12.048% |
| 2025-04-17 | 11.0700 | 11.1600 | 11.0403 | 11.1300 | +0.815% | 22,427 | -12.399% |
| 2025-04-16 | 11.0300 | 11.1100 | 10.9670 | 11.0400 | -0.181% | 45,983 | -11.685% |
| 2025-04-15 | 11.0000 | 11.1050 | 10.8700 | 11.0600 | +0.912% | 29,059 | -11.844% |
| 2025-04-14 | 10.8500 | 11.0000 | 10.8500 | 10.9600 | 0.000% | 19,434 | -11.040% |