GDIV
Harbor Dividend Growth Leaders ETF
stockNYSEETF
At CloseOct 2, 2026
18.22USD+0.609%(+0.11)11,794
After-hoursOct 2, 2026 4:10:30 PM EDT
18.22USD+0.911%(+0.16)
GDIV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.24 | 18.24 | 18.18 | 18.22 | +0.609% | 11,794 | 0.000% |
| 2026-10-01 | 18.09 | 18.11 | 18.01 | 18.11 | -0.623% | 2,377 | +0.609% |
| 2026-09-30 | 18.35 | 18.37 | 18.22 | 18.23 | -0.466% | 26,318 | -0.018% |
| 2026-09-29 | 18.42 | 18.42 | 18.25 | 18.31 | -0.465% | 20,252 | -0.484% |
| 2026-09-28 | 18.40 | 18.46 | 18.40 | 18.40 | -0.617% | 3,566 | -0.946% |
| 2026-09-25 | 18.45 | 18.54 | 18.44 | 18.51 | +0.710% | 8,019 | -1.558% |
| 2026-09-24 | 18.38 | 18.43 | 18.34 | 18.38 | -0.136% | 22,405 | -0.859% |
| 2026-09-23 | 18.49 | 18.49 | 18.41 | 18.41 | -0.755% | 4,114 | -0.994% |
| 2026-09-22 | 18.51 | 18.58 | 18.51 | 18.55 | -0.091% | 2,242 | -1.742% |
| 2026-09-21 | 18.50 | 18.58 | 18.50 | 18.56 | +0.747% | 3,779 | -1.831% |
| 2026-09-18 | 18.44 | 18.44 | 18.37 | 18.43 | -0.154% | 4,269 | -1.098% |
| 2026-09-17 | 18.46 | 18.47 | 18.41 | 18.46 | +0.801% | 11,291 | -1.250% |
| 2026-09-16 | 18.47 | 18.48 | 18.20 | 18.31 | -0.778% | 4,573 | -0.459% |
| 2026-09-15 | 18.59 | 18.59 | 18.44 | 18.45 | -0.867% | 6,085 | -1.233% |
| 2026-09-14 | 18.67 | 18.68 | 18.58 | 18.61 | -0.562% | 8,057 | -2.089% |
| 2026-09-11 | 18.75 | 18.76 | 18.71 | 18.72 | +0.676% | 3,437 | -2.640% |
| 2026-09-10 | 18.65 | 18.66 | 18.59 | 18.59 | -0.778% | 6,046 | -1.982% |
| 2026-09-09 | 18.80 | 18.80 | 18.74 | 18.74 | -0.721% | 13,877 | -2.745% |
| 2026-09-08 | 18.94 | 18.95 | 18.87 | 18.87 | -0.837% | 8,941 | -3.445% |
| 2026-09-04 | 19.01 | 19.05 | 19.01 | 19.03 | -0.317% | 4,347 | -4.253% |
| 2026-09-03 | 18.96 | 19.10 | 18.96 | 19.09 | +0.743% | 16,062 | -4.557% |
| 2026-09-02 | 18.99 | 18.99 | 18.95 | 18.95 | +0.560% | 1,856 | -3.848% |
| 2026-09-01 | 18.95 | 18.95 | 18.82 | 18.85 | -0.445% | 4,894 | -3.310% |
| 2026-08-31 | 18.93 | 18.98 | 18.91 | 18.93 | -0.418% | 122,271 | -3.740% |
| 2026-08-28 | 19.11 | 19.11 | 19.00 | 19.01 | -0.284% | 2,432 | -4.143% |
| 2026-08-27 | 19.02 | 19.11 | 19.02 | 19.07 | -0.041% | 4,160 | -4.415% |
| 2026-08-26 | 19.09 | 19.10 | 19.07 | 19.07 | +0.242% | 3,239 | -4.454% |
| 2026-08-25 | 19.01 | 19.07 | 19.00 | 19.03 | +0.065% | 3,232 | -4.222% |
| 2026-08-24 | 18.99 | 19.02 | 18.97 | 19.02 | +0.016% | 4,099 | -4.160% |
| 2026-08-21 | 18.99 | 19.01 | 18.96 | 19.01 | +1.086% | 8,403 | -4.144% |
| 2026-08-20 | 18.92 | 18.95 | 18.81 | 18.81 | -1.003% | 4,026 | -3.103% |
| 2026-08-19 | 19.08 | 19.14 | 19.00 | 19.00 | -0.112% | 89,773 | -4.074% |
| 2026-08-18 | 19.10 | 19.10 | 19.01 | 19.02 | -0.053% | 8,428 | -4.182% |
| 2026-08-17 | 19.06 | 19.09 | 19.02 | 19.03 | -0.276% | 2,376 | -4.232% |
| 2026-08-14 | 19.08 | 19.08 | 19.06 | 19.08 | -0.156% | 14,601 | -4.497% |
| 2026-08-13 | 19.18 | 19.18 | 19.11 | 19.11 | -0.338% | 6,132 | -4.646% |
| 2026-08-12 | 19.20 | 19.20 | 19.15 | 19.18 | +0.166% | 5,204 | -4.969% |
| 2026-08-11 | 19.23 | 19.23 | 19.14 | 19.15 | -0.078% | 3,843 | -4.811% |
| 2026-08-10 | 19.10 | 19.17 | 19.10 | 19.16 | +0.282% | 4,551 | -4.886% |
| 2026-08-07 | 19.12 | 19.14 | 19.11 | 19.11 | +0.254% | 8,967 | -4.617% |
| 2026-08-06 | 19.09 | 19.09 | 19.03 | 19.06 | -0.111% | 2,109 | -4.374% |
| 2026-08-05 | 19.11 | 19.11 | 19.03 | 19.08 | +0.360% | 6,927 | -4.480% |
| 2026-08-04 | 18.70 | 19.02 | 18.70 | 19.01 | +0.880% | 1,625 | -4.137% |
| 2026-08-03 | 18.80 | 18.85 | 18.76 | 18.85 | +0.187% | 4,911 | -3.293% |
| 2026-07-31 | 18.68 | 18.82 | 18.68 | 18.81 | -0.228% | 4,040 | -3.112% |
| 2026-07-30 | 18.69 | 18.85 | 18.69 | 18.85 | +0.645% | 2,967 | -3.333% |
| 2026-07-29 | 18.86 | 18.87 | 18.73 | 18.73 | -1.361% | 22,161 | -2.710% |
| 2026-07-28 | 18.90 | 19.00 | 18.90 | 18.99 | +0.725% | 3,911 | -4.034% |
| 2026-07-27 | 18.92 | 18.92 | 18.79 | 18.85 | +0.178% | 1,334 | -3.338% |
| 2026-07-24 | 18.83 | 18.92 | 18.82 | 18.82 | +0.109% | 2,265 | -3.166% |
| 2026-07-23 | 18.67 | 18.80 | 18.66 | 18.80 | 0.000% | 14,529 | -3.061% |
| 2026-07-22 | 18.80 | 18.80 | 18.70 | 18.80 | +0.481% | 5,639 | -3.061% |
| 2026-07-21 | 18.58 | 18.71 | 18.55 | 18.71 | +0.822% | 9,696 | -2.594% |
| 2026-07-20 | 18.68 | 18.68 | 18.55 | 18.56 | -0.531% | 16,095 | -1.794% |
| 2026-07-17 | 18.70 | 18.77 | 18.64 | 18.66 | -0.969% | 7,882 | -2.315% |
| 2026-07-16 | 18.67 | 18.85 | 18.67 | 18.84 | +0.475% | 24,414 | -3.261% |
| 2026-07-15 | 18.74 | 18.75 | 18.67 | 18.75 | +0.376% | 25,853 | -2.802% |
| 2026-07-14 | 18.74 | 18.76 | 18.65 | 18.68 | +0.218% | 11,699 | -2.436% |
| 2026-07-13 | 18.71 | 18.71 | 18.61 | 18.64 | -0.312% | 2,231 | -2.223% |
| 2026-07-10 | 18.64 | 18.72 | 18.62 | 18.70 | +0.279% | 7,566 | -2.529% |
| 2026-07-09 | 18.59 | 18.71 | 18.59 | 18.65 | +0.469% | 5,213 | -2.257% |
| 2026-07-08 | 18.61 | 18.61 | 18.47 | 18.56 | -0.305% | 8,707 | -1.798% |
| 2026-07-07 | 18.68 | 18.68 | 18.56 | 18.61 | +0.319% | 30,342 | -2.097% |
| 2026-07-06 | 18.60 | 18.60 | 18.52 | 18.56 | +0.591% | 8,120 | -1.785% |
| 2026-07-02 | 18.47 | 18.48 | 18.31 | 18.45 | +0.868% | 22,596 | -1.204% |
| 2026-07-01 | 18.33 | 18.39 | 18.29 | 18.29 | -0.835% | 10,611 | -0.346% |
| 2026-06-30 | 18.40 | 18.46 | 18.40 | 18.44 | +0.318% | 46,427 | -1.178% |
| 2026-06-29 | 18.41 | 18.41 | 18.37 | 18.38 | -0.376% | 4,001 | -0.864% |
| 2026-06-26 | 18.48 | 18.48 | 18.42 | 18.45 | +0.164% | 26,150 | -1.236% |
| 2026-06-25 | 18.58 | 18.58 | 18.42 | 18.42 | -0.144% | 27,972 | -1.074% |
| 2026-06-24 | 18.54 | 18.59 | 18.45 | 18.45 | -0.275% | 5,527 | -1.217% |
| 2026-06-23 | 18.42 | 18.56 | 18.40 | 18.50 | -0.668% | 12,369 | -1.489% |
| 2026-06-22 | 18.65 | 18.67 | 18.61 | 18.62 | +0.070% | 9,749 | -2.147% |
| 2026-06-18 | 18.72 | 18.72 | 18.57 | 18.61 | +0.412% | 5,904 | -2.078% |
| 2026-06-17 | 18.68 | 18.78 | 18.51 | 18.54 | -0.349% | 6,907 | -1.675% |
| 2026-06-16 | 18.69 | 18.72 | 18.60 | 18.60 | -0.268% | 7,303 | -2.018% |
| 2026-06-15 | 18.69 | 18.73 | 18.64 | 18.65 | +0.554% | 8,109 | -2.281% |
| 2026-06-12 | 18.55 | 18.55 | 18.50 | 18.55 | +0.527% | 3,266 | -1.740% |
| 2026-06-11 | 18.32 | 18.49 | 18.26 | 18.45 | +1.547% | 7,533 | -1.222% |
| 2026-06-10 | 18.38 | 18.41 | 18.17 | 18.17 | -1.363% | 15,261 | +0.306% |
| 2026-06-09 | 18.50 | 18.50 | 18.20 | 18.42 | +0.387% | 2,831 | -1.061% |
| 2026-06-08 | 18.46 | 18.50 | 18.35 | 18.35 | -0.115% | 10,606 | -0.678% |
| 2026-06-05 | 18.52 | 18.54 | 18.34 | 18.37 | -1.109% | 8,395 | -0.792% |
| 2026-06-04 | 18.50 | 18.59 | 18.49 | 18.58 | +0.300% | 12,265 | -1.893% |
| 2026-06-03 | 18.51 | 18.55 | 18.51 | 18.52 | -0.115% | 7,741 | -1.598% |
| 2026-06-02 | 18.44 | 18.55 | 18.44 | 18.54 | +0.755% | 29,964 | -1.712% |
| 2026-06-01 | 18.32 | 18.43 | 18.32 | 18.40 | +0.071% | 7,842 | -0.969% |
| 2026-05-29 | 18.45 | 18.45 | 18.35 | 18.39 | +0.547% | 7,559 | -0.899% |
| 2026-05-28 | 18.28 | 18.32 | 18.23 | 18.29 | -0.058% | 9,695 | -0.358% |
| 2026-05-27 | 18.37 | 18.37 | 18.30 | 18.30 | -0.323% | 6,328 | -0.416% |
| 2026-05-26 | 18.44 | 18.44 | 18.36 | 18.36 | +0.335% | 7,539 | -0.737% |
| 2026-05-22 | 18.27 | 18.33 | 18.24 | 18.30 | +0.542% | 7,798 | -0.405% |
| 2026-05-21 | 18.07 | 18.20 | 18.05 | 18.20 | +0.260% | 9,874 | +0.135% |
| 2026-05-20 | 18.05 | 18.19 | 18.05 | 18.15 | +1.018% | 5,623 | +0.396% |
| 2026-05-19 | 17.97 | 18.01 | 17.97 | 17.97 | -0.499% | 2,591 | +1.417% |
| 2026-05-18 | 18.08 | 18.08 | 17.98 | 18.06 | -0.055% | 9,447 | +0.911% |
| 2026-05-15 | 18.17 | 18.17 | 18.06 | 18.07 | -1.171% | 19,851 | +0.856% |
| 2026-05-14 | 18.25 | 18.30 | 18.25 | 18.28 | +0.732% | 5,558 | -0.325% |
| 2026-05-13 | 18.11 | 18.19 | 18.08 | 18.15 | +0.450% | 5,997 | +0.404% |
| 2026-05-12 | 18.03 | 18.13 | 17.96 | 18.07 | -0.109% | 28,944 | +0.856% |
| 2026-05-11 | 18.12 | 18.13 | 18.09 | 18.09 | +0.110% | 2,733 | +0.745% |
| 2026-05-08 | 18.10 | 18.11 | 18.07 | 18.07 | +0.485% | 2,974 | +0.856% |
| 2026-05-07 | 18.14 | 18.14 | 17.98 | 17.98 | -1.755% | 3,492 | +1.345% |
| 2026-05-06 | 18.27 | 18.30 | 18.22 | 18.30 | +1.265% | 6,172 | -0.434% |
| 2026-05-05 | 17.99 | 18.11 | 17.99 | 18.08 | +1.309% | 4,399 | +0.825% |
| 2026-05-04 | 17.95 | 17.97 | 17.80 | 17.84 | -0.843% | 10,694 | +2.145% |
| 2026-05-01 | 18.05 | 18.06 | 17.99 | 17.99 | -0.180% | 8,619 | +1.284% |
| 2026-04-30 | 17.83 | 18.04 | 17.83 | 18.03 | +1.540% | 15,619 | +1.102% |
| 2026-04-29 | 17.83 | 17.83 | 17.71 | 17.75 | -0.468% | 11,945 | +2.659% |
| 2026-04-28 | 17.93 | 17.93 | 17.82 | 17.84 | -0.395% | 6,297 | +2.178% |
| 2026-04-27 | 17.93 | 17.93 | 17.88 | 17.91 | -0.100% | 3,611 | +1.774% |
| 2026-04-24 | 17.87 | 17.95 | 17.87 | 17.92 | -0.195% | 18,171 | +1.672% |
| 2026-04-23 | 18.00 | 18.04 | 17.87 | 17.96 | +0.181% | 24,518 | +1.473% |
| 2026-04-22 | 17.95 | 17.95 | 17.89 | 17.93 | +0.491% | 3,609 | +1.657% |
| 2026-04-21 | 17.94 | 17.94 | 17.82 | 17.84 | -0.530% | 18,694 | +2.156% |
| 2026-04-20 | 17.91 | 17.97 | 17.91 | 17.93 | -0.220% | 18,641 | +1.615% |
| 2026-04-17 | 17.81 | 18.03 | 17.81 | 17.97 | +1.574% | 35,155 | +1.391% |
| 2026-04-16 | 17.68 | 17.70 | 17.66 | 17.70 | -0.051% | 6,225 | +2.987% |
| 2026-04-15 | 17.74 | 17.74 | 17.66 | 17.70 | -0.038% | 7,900 | +2.935% |
| 2026-04-14 | 17.64 | 17.75 | 17.64 | 17.71 | +0.208% | 13,821 | +2.895% |
| 2026-04-13 | 17.50 | 17.68 | 17.50 | 17.68 | +0.648% | 7,405 | +3.109% |
| 2026-04-10 | 17.65 | 17.65 | 17.56 | 17.56 | -0.266% | 19,257 | +3.778% |
| 2026-04-09 | 17.48 | 17.65 | 17.46 | 17.61 | +0.822% | 9,525 | +3.502% |
| 2026-04-08 | 17.31 | 17.46 | 17.31 | 17.46 | +3.313% | 3,345 | +4.353% |
| 2026-04-07 | 16.86 | 16.90 | 16.77 | 16.90 | +0.002% | 8,833 | +7.810% |
| 2026-04-06 | 16.87 | 16.90 | 16.85 | 16.90 | +0.208% | 6,256 | +7.812% |
| 2026-04-02 | 16.67 | 16.90 | 16.67 | 16.87 | +0.053% | 2,168 | +8.037% |
| 2026-04-01 | 16.89 | 16.95 | 16.86 | 16.86 | +1.140% | 4,356 | +8.094% |
| 2026-03-31 | 16.50 | 16.76 | 16.50 | 16.67 | +2.020% | 27,481 | +9.326% |
| 2026-03-30 | 16.43 | 16.44 | 16.30 | 16.34 | -0.439% | 6,242 | +11.534% |
| 2026-03-27 | 16.51 | 16.57 | 16.41 | 16.41 | -1.187% | 2,774 | +11.044% |
| 2026-03-26 | 16.79 | 16.79 | 16.61 | 16.61 | -1.576% | 31,088 | +9.726% |
| 2026-03-25 | 16.91 | 16.91 | 16.84 | 16.88 | +0.715% | 2,178 | +7.997% |
| 2026-03-24 | 16.63 | 16.81 | 16.63 | 16.76 | +0.194% | 2,371 | +8.769% |
| 2026-03-23 | 16.76 | 16.80 | 16.70 | 16.72 | +1.529% | 5,574 | +8.981% |
| 2026-03-20 | 16.63 | 16.69 | 16.44 | 16.47 | -1.372% | 11,202 | +10.647% |
| 2026-03-19 | 16.56 | 16.77 | 16.56 | 16.70 | +0.064% | 17,292 | +9.129% |
| 2026-03-18 | 16.85 | 16.87 | 16.69 | 16.69 | -1.188% | 7,050 | +9.199% |
| 2026-03-17 | 17.04 | 17.04 | 16.89 | 16.89 | -0.059% | 22,246 | +7.902% |
| 2026-03-16 | 16.91 | 16.99 | 16.90 | 16.90 | +0.537% | 17,265 | +7.838% |
| 2026-03-13 | 17.00 | 17.00 | 16.81 | 16.81 | -0.673% | 77,007 | +8.417% |
| 2026-03-12 | 17.02 | 17.03 | 16.92 | 16.92 | -1.777% | 5,619 | +7.687% |
| 2026-03-11 | 17.22 | 17.23 | 17.17 | 17.23 | -0.498% | 7,111 | +5.774% |
| 2026-03-10 | 17.34 | 17.48 | 17.28 | 17.32 | +0.035% | 7,684 | +5.247% |
| 2026-03-09 | 16.94 | 17.34 | 16.94 | 17.31 | +0.885% | 4,168 | +5.284% |
| 2026-03-06 | 17.13 | 17.18 | 17.13 | 17.16 | -1.169% | 7,584 | +6.215% |
| 2026-03-05 | 17.48 | 17.48 | 17.24 | 17.36 | -1.454% | 21,676 | +4.973% |
| 2026-03-04 | 17.61 | 17.62 | 17.55 | 17.62 | +0.214% | 11,945 | +3.447% |
| 2026-03-03 | 17.45 | 17.63 | 17.33 | 17.58 | -1.417% | 7,668 | +3.668% |
| 2026-03-02 | 17.68 | 17.87 | 17.66 | 17.83 | -0.033% | 9,858 | +2.199% |
| 2026-02-27 | 17.78 | 17.85 | 17.75 | 17.84 | -0.598% | 17,428 | +2.166% |
| 2026-02-26 | 17.97 | 17.97 | 17.83 | 17.95 | -0.086% | 2,877 | +1.555% |
| 2026-02-25 | 17.95 | 17.97 | 17.95 | 17.96 | +0.294% | 5,566 | +1.468% |
| 2026-02-24 | 17.80 | 17.92 | 17.80 | 17.91 | +0.550% | 10,970 | +1.766% |
| 2026-02-23 | 17.86 | 17.86 | 17.80 | 17.81 | -0.511% | 6,799 | +2.325% |
| 2026-02-20 | 17.75 | 17.90 | 17.75 | 17.90 | +0.493% | 9,215 | +1.802% |
| 2026-02-19 | 17.83 | 17.83 | 17.77 | 17.81 | -0.388% | 5,279 | +2.304% |
| 2026-02-18 | 17.83 | 17.92 | 17.82 | 17.88 | +0.408% | 10,302 | +1.908% |
| 2026-02-17 | 17.81 | 17.85 | 17.76 | 17.81 | -0.028% | 60,614 | +2.323% |
| 2026-02-13 | 17.77 | 17.93 | 17.77 | 17.82 | +0.088% | 20,232 | +2.295% |
| 2026-02-12 | 18.15 | 18.18 | 17.80 | 17.80 | -1.603% | 273,968 | +2.385% |
| 2026-02-11 | 18.03 | 18.11 | 18.03 | 18.09 | +0.526% | 5,588 | +0.744% |
| 2026-02-10 | 18.09 | 18.10 | 17.99 | 18.00 | -0.358% | 14,235 | +1.274% |
| 2026-02-09 | 17.99 | 18.09 | 17.99 | 18.06 | +0.333% | 4,412 | +0.911% |
| 2026-02-06 | 17.71 | 18.00 | 17.71 | 18.00 | +2.854% | 5,939 | +1.248% |
| 2026-02-05 | 17.49 | 17.59 | 17.49 | 17.50 | -0.054% | 16,614 | +4.138% |
| 2026-02-04 | 17.55 | 17.60 | 17.38 | 17.51 | +0.344% | 24,415 | +4.081% |
| 2026-02-03 | 17.49 | 17.55 | 17.39 | 17.45 | -0.513% | 15,392 | +4.439% |
| 2026-02-02 | 17.32 | 17.55 | 17.32 | 17.54 | +0.985% | 5,471 | +3.903% |
| 2026-01-30 | 17.42 | 17.42 | 17.23 | 17.37 | +0.079% | 9,402 | +4.927% |
| 2026-01-29 | 17.38 | 17.38 | 17.28 | 17.36 | +0.727% | 8,298 | +5.009% |
| 2026-01-28 | 17.37 | 17.37 | 17.22 | 17.23 | -0.863% | 25,787 | +5.772% |
| 2026-01-27 | 17.26 | 17.38 | 17.26 | 17.38 | +0.915% | 5,789 | +4.860% |
| 2026-01-26 | 17.18 | 17.25 | 17.18 | 17.22 | +0.389% | 87,636 | +5.819% |
| 2026-01-23 | 17.17 | 17.17 | 17.14 | 17.16 | -0.262% | 3,277 | +6.231% |
| 2026-01-22 | 17.35 | 17.35 | 17.20 | 17.20 | -0.088% | 6,573 | +5.952% |
| 2026-01-21 | 17.15 | 17.26 | 17.09 | 17.22 | +1.035% | 100,591 | +5.859% |
| 2026-01-20 | 17.11 | 17.14 | 17.03 | 17.04 | -1.568% | 19,461 | +6.954% |
| 2026-01-16 | 17.29 | 17.32 | 17.25 | 17.31 | +0.354% | 17,479 | +5.277% |
| 2026-01-15 | 17.25 | 17.31 | 17.25 | 17.25 | +0.364% | 58,422 | +5.650% |
| 2026-01-14 | 17.19 | 17.19 | 17.10 | 17.19 | -0.126% | 14,605 | +6.035% |
| 2026-01-13 | 17.18 | 17.21 | 17.17 | 17.21 | +0.333% | 26,374 | +5.901% |
| 2026-01-12 | 17.02 | 17.15 | 17.02 | 17.15 | +0.423% | 17,091 | +6.253% |
| 2026-01-09 | 17.05 | 17.10 | 17.05 | 17.08 | +0.690% | 23,669 | +6.703% |
| 2026-01-08 | 16.88 | 16.97 | 16.88 | 16.96 | +0.326% | 6,131 | +7.439% |
| 2026-01-07 | 17.01 | 17.01 | 16.91 | 16.91 | -0.474% | 18,971 | +7.789% |
| 2026-01-06 | 16.87 | 17.01 | 16.87 | 16.99 | +0.624% | 24,988 | +7.279% |
| 2026-01-05 | 16.84 | 16.91 | 16.84 | 16.88 | +0.553% | 15,019 | +7.948% |
| 2026-01-02 | 16.68 | 16.81 | 16.68 | 16.79 | +0.681% | 15,789 | +8.544% |
| 2025-12-31 | 16.77 | 16.77 | 16.68 | 16.68 | -0.696% | 38,021 | +9.283% |
| 2025-12-30 | 16.82 | 16.82 | 16.79 | 16.79 | -0.188% | 598 | +8.522% |
| 2025-12-29 | 16.87 | 16.87 | 16.82 | 16.82 | -0.358% | 7,387 | +8.319% |
| 2025-12-26 | 16.89 | 16.90 | 16.84 | 16.89 | +0.015% | 49,502 | +7.930% |
| 2025-12-24 | 16.85 | 16.90 | 16.84 | 16.88 | +0.351% | 27,625 | +7.947% |
| 2025-12-23 | 16.80 | 16.85 | 16.78 | 16.82 | +0.302% | 12,895 | +8.326% |
| 2025-12-22 | 16.73 | 16.78 | 16.69 | 16.77 | +0.796% | 6,189 | +8.654% |
| 2025-12-19 | 16.62 | 16.67 | 16.62 | 16.64 | +0.161% | 18,827 | +9.518% |
| 2025-12-18 | 16.65 | 16.72 | 16.61 | 16.61 | +0.447% | 14,789 | +9.694% |
| 2025-12-17 | 16.67 | 16.67 | 16.53 | 16.54 | -0.880% | 21,201 | +10.185% |
| 2025-12-16 | 16.76 | 16.76 | 16.64 | 16.69 | -0.854% | 4,146 | +9.216% |
| 2025-12-15 | 16.93 | 16.93 | 16.82 | 16.83 | +0.182% | 4,355 | +8.283% |
| 2025-12-12 | 16.96 | 16.96 | 16.77 | 16.80 | -1.351% | 15,511 | +8.480% |
| 2025-12-11 | 16.86 | 17.04 | 16.86 | 17.03 | +0.591% | 13,296 | +7.015% |
| 2025-12-10 | 16.74 | 16.93 | 16.72 | 16.93 | +1.198% | 12,295 | +7.647% |
| 2025-12-09 | 16.81 | 16.81 | 16.73 | 16.73 | -0.115% | 11,202 | +8.936% |
| 2025-12-08 | 16.80 | 16.80 | 16.74 | 16.75 | -0.173% | 24,812 | +8.811% |
| 2025-12-05 | 16.77 | 16.82 | 16.76 | 16.78 | +0.313% | 5,685 | +8.623% |
| 2025-12-04 | 16.68 | 16.75 | 16.68 | 16.73 | +0.263% | 6,178 | +8.964% |
| 2025-12-03 | 16.63 | 16.71 | 16.63 | 16.68 | +0.130% | 9,749 | +9.250% |
| 2025-12-02 | 16.73 | 16.74 | 16.63 | 16.66 | -0.240% | 4,947 | +9.392% |
| 2025-12-01 | 16.75 | 16.77 | 16.70 | 16.70 | -0.713% | 8,107 | +9.129% |
| 2025-11-28 | 16.80 | 16.82 | 16.80 | 16.82 | +0.120% | 815 | +8.351% |
| 2025-11-26 | 16.74 | 16.84 | 16.72 | 16.80 | +0.985% | 21,395 | +8.480% |
| 2025-11-25 | 16.42 | 16.64 | 16.42 | 16.64 | +1.378% | 4,501 | +9.549% |
| 2025-11-24 | 16.24 | 16.43 | 16.24 | 16.41 | +1.523% | 9,360 | +11.058% |
| 2025-11-21 | 16.04 | 16.25 | 16.04 | 16.16 | +1.083% | 4,284 | +12.749% |
| 2025-11-20 | 16.30 | 16.40 | 15.99 | 15.99 | -1.038% | 13,499 | +13.970% |
| 2025-11-19 | 16.07 | 16.20 | 16.06 | 16.16 | +0.469% | 17,449 | +12.786% |
| 2025-11-18 | 16.04 | 16.15 | 16.04 | 16.08 | -0.155% | 7,979 | +13.316% |
| 2025-11-17 | 16.28 | 16.29 | 16.07 | 16.11 | -1.056% | 2,208 | +13.140% |
| 2025-11-14 | 16.28 | 16.34 | 16.28 | 16.28 | +0.319% | 9,354 | +11.945% |
| 2025-11-13 | 16.41 | 16.41 | 16.21 | 16.23 | -1.453% | 9,243 | +12.303% |
| 2025-11-12 | 16.43 | 16.50 | 16.43 | 16.47 | +0.533% | 10,508 | +10.671% |
| 2025-11-11 | 16.36 | 16.42 | 16.33 | 16.38 | +0.183% | 10,054 | +11.261% |
| 2025-11-10 | 16.25 | 16.38 | 16.24 | 16.35 | +1.176% | 39,999 | +11.465% |
| 2025-11-07 | 16.02 | 16.16 | 15.98 | 16.16 | +0.685% | 3,575 | +12.776% |
| 2025-11-06 | 16.10 | 16.10 | 16.00 | 16.05 | -0.374% | 14,861 | +13.549% |
| 2025-11-05 | 15.99 | 16.21 | 15.99 | 16.11 | +0.498% | 40,004 | +13.125% |
| 2025-11-04 | 16.02 | 16.12 | 16.02 | 16.03 | -0.545% | 32,192 | +13.688% |
| 2025-11-03 | 16.13 | 16.13 | 16.07 | 16.12 | -0.193% | 14,134 | +13.068% |
| 2025-10-31 | 16.22 | 16.22 | 16.08 | 16.15 | -0.429% | 4,859 | +12.849% |
| 2025-10-30 | 16.25 | 16.32 | 16.22 | 16.22 | -0.672% | 12,376 | +12.366% |
| 2025-10-29 | 16.41 | 16.41 | 16.27 | 16.33 | -0.130% | 14,301 | +11.610% |
| 2025-10-28 | 16.37 | 16.42 | 16.35 | 16.35 | -0.120% | 13,251 | +11.465% |
| 2025-10-27 | 16.35 | 16.37 | 16.31 | 16.37 | +0.799% | 3,679 | +11.331% |
| 2025-10-24 | 16.22 | 16.27 | 16.21 | 16.24 | +0.620% | 230,115 | +12.220% |
| 2025-10-23 | 16.16 | 16.18 | 16.12 | 16.14 | +0.012% | 38,476 | +12.916% |
| 2025-10-22 | 16.23 | 16.23 | 16.08 | 16.14 | -0.447% | 6,112 | +12.930% |
| 2025-10-21 | 16.17 | 16.24 | 16.17 | 16.21 | +0.127% | 31,239 | +12.425% |
| 2025-10-20 | 16.12 | 16.21 | 16.12 | 16.19 | +1.096% | 13,772 | +12.567% |
| 2025-10-17 | 15.92 | 16.02 | 15.91 | 16.01 | +0.467% | 3,713 | +13.801% |
| 2025-10-16 | 16.11 | 16.17 | 15.90 | 15.94 | -1.303% | 14,285 | +14.332% |
| 2025-10-15 | 16.21 | 16.28 | 16.11 | 16.15 | +0.500% | 2,076 | +12.843% |
| 2025-10-14 | 15.87 | 16.11 | 15.84 | 16.07 | +0.561% | 4,460 | +13.408% |
| 2025-10-13 | 15.93 | 16.04 | 15.92 | 15.98 | +1.531% | 17,971 | +14.043% |
| 2025-10-10 | 16.15 | 16.15 | 15.74 | 15.74 | -2.349% | 18,267 | +15.789% |
| 2025-10-09 | 16.21 | 16.21 | 16.09 | 16.12 | -0.506% | 9,234 | +13.069% |
| 2025-10-08 | 16.14 | 16.21 | 16.14 | 16.20 | +0.496% | 14,204 | +12.498% |
| 2025-10-07 | 16.20 | 16.20 | 16.09 | 16.12 | -0.371% | 9,421 | +13.056% |
| 2025-10-06 | 16.19 | 16.21 | 16.15 | 16.18 | -0.123% | 18,540 | +12.637% |
| 2025-10-03 | 16.21 | 16.28 | 16.20 | 16.20 | +0.279% | 16,271 | +12.498% |
| 2025-10-02 | 16.15 | 16.18 | 16.12 | 16.16 | +0.017% | 13,126 | +12.811% |
| 2025-10-01 | 16.11 | 16.16 | 16.07 | 16.15 | -0.357% | 10,986 | +12.830% |
| 2025-09-30 | 16.16 | 16.21 | 16.09 | 16.21 | +0.552% | 27,357 | +12.428% |
| 2025-09-29 | 16.20 | 16.20 | 16.10 | 16.12 | -0.241% | 23,922 | +13.049% |
| 2025-09-26 | 16.08 | 16.16 | 16.08 | 16.16 | +0.685% | 31,039 | +12.776% |
| 2025-09-25 | 16.06 | 16.06 | 15.99 | 16.05 | -0.434% | 37,316 | +13.549% |
| 2025-09-24 | 16.19 | 16.20 | 16.11 | 16.12 | -0.435% | 25,225 | +13.056% |
| 2025-09-23 | 16.20 | 16.27 | 16.17 | 16.19 | +0.146% | 32,254 | +12.564% |
| 2025-09-22 | 16.11 | 16.17 | 16.11 | 16.17 | +0.231% | 7,263 | +12.729% |
| 2025-09-19 | 16.09 | 16.14 | 16.08 | 16.13 | +0.303% | 7,734 | +12.989% |
| 2025-09-18 | 16.04 | 16.13 | 16.04 | 16.08 | +0.720% | 19,703 | +13.332% |
| 2025-09-17 | 16.01 | 16.03 | 15.97 | 15.97 | -0.170% | 23,294 | +14.148% |
| 2025-09-16 | 16.01 | 16.02 | 15.96 | 15.99 | -0.418% | 31,216 | +13.954% |
| 2025-09-15 | 16.11 | 16.11 | 16.03 | 16.06 | +0.125% | 134,432 | +13.478% |
| 2025-09-12 | 16.09 | 16.11 | 16.04 | 16.04 | -0.062% | 7,656 | +13.620% |
| 2025-09-11 | 16.09 | 16.11 | 16.05 | 16.05 | +0.345% | 18,028 | +13.549% |
| 2025-09-10 | 15.92 | 16.01 | 15.92 | 15.99 | +0.831% | 86,087 | +13.941% |
| 2025-09-09 | 15.89 | 15.89 | 15.84 | 15.86 | -0.171% | 28,788 | +14.888% |
| 2025-09-08 | 15.85 | 15.89 | 15.84 | 15.89 | +0.442% | 48,942 | +14.692% |
| 2025-09-05 | 15.96 | 15.96 | 15.75 | 15.82 | 0.000% | 11,509 | +15.200% |
| 2025-09-04 | 15.78 | 15.82 | 15.78 | 15.82 | +0.751% | 5,006 | +15.200% |
| 2025-09-03 | 15.69 | 15.70 | 15.63 | 15.70 | +0.083% | 57,404 | +16.065% |
| 2025-09-02 | 15.59 | 15.69 | 15.58 | 15.69 | -0.317% | 9,861 | +16.162% |
| 2025-08-29 | 15.81 | 15.81 | 15.72 | 15.74 | -0.687% | 12,380 | +15.794% |
| 2025-08-28 | 15.82 | 15.85 | 15.81 | 15.85 | +0.238% | 44,470 | +14.998% |
| 2025-08-27 | 15.73 | 15.82 | 15.73 | 15.81 | +0.231% | 18,864 | +15.273% |
| 2025-08-26 | 15.67 | 15.77 | 15.67 | 15.77 | +0.597% | 34,941 | +15.539% |
| 2025-08-25 | 15.72 | 15.75 | 15.68 | 15.68 | -0.254% | 27,029 | +16.228% |
| 2025-08-22 | 15.66 | 15.83 | 15.61 | 15.72 | +0.704% | 27,229 | +15.933% |
| 2025-08-21 | 15.63 | 15.64 | 15.57 | 15.61 | -0.418% | 13,029 | +16.749% |
| 2025-08-20 | 15.58 | 15.69 | 15.57 | 15.68 | +0.191% | 29,411 | +16.261% |
| 2025-08-19 | 15.71 | 15.73 | 15.63 | 15.65 | -0.665% | 14,324 | +16.483% |
| 2025-08-18 | 15.76 | 15.76 | 15.71 | 15.75 | -0.080% | 8,084 | +15.709% |
| 2025-08-15 | 15.85 | 15.85 | 15.76 | 15.76 | +0.019% | 4,855 | +15.616% |
| 2025-08-14 | 15.70 | 15.78 | 15.70 | 15.76 | -0.383% | 15,104 | +15.638% |
| 2025-08-13 | 15.88 | 15.91 | 15.76 | 15.82 | -0.056% | 24,446 | +15.195% |
| 2025-08-12 | 15.69 | 15.83 | 15.68 | 15.83 | +1.422% | 35,665 | +15.131% |
| 2025-08-11 | 15.66 | 15.69 | 15.61 | 15.61 | +0.049% | 5,030 | +16.767% |
| 2025-08-08 | 15.58 | 15.65 | 15.58 | 15.60 | +0.534% | 9,348 | +16.824% |
| 2025-08-07 | 15.67 | 15.67 | 15.49 | 15.52 | -0.537% | 14,488 | +17.448% |
| 2025-08-06 | 15.54 | 15.62 | 15.54 | 15.60 | +0.536% | 53,938 | +16.817% |
| 2025-08-05 | 15.53 | 15.56 | 15.46 | 15.52 | -0.430% | 11,673 | +17.442% |
| 2025-08-04 | 15.54 | 15.58 | 15.54 | 15.58 | +1.457% | 2,432 | +16.938% |
| 2025-08-01 | 15.42 | 15.42 | 15.29 | 15.36 | -1.124% | 12,381 | +18.641% |
| 2025-07-31 | 15.71 | 15.74 | 15.54 | 15.54 | -0.614% | 9,281 | +17.307% |
| 2025-07-30 | 15.69 | 15.72 | 15.60 | 15.63 | -0.246% | 9,005 | +16.587% |
| 2025-07-29 | 15.75 | 15.77 | 15.67 | 15.67 | -0.509% | 15,058 | +16.300% |
| 2025-07-28 | 15.79 | 15.79 | 15.71 | 15.75 | -0.397% | 11,562 | +15.708% |
| 2025-07-25 | 15.78 | 15.84 | 15.78 | 15.81 | +0.310% | 3,161 | +15.249% |
| 2025-07-24 | 15.75 | 15.79 | 15.74 | 15.76 | +0.346% | 8,465 | +15.606% |
| 2025-07-23 | 15.64 | 15.71 | 15.61 | 15.71 | +0.899% | 18,467 | +16.006% |
| 2025-07-22 | 15.58 | 15.58 | 15.50 | 15.57 | +0.158% | 15,519 | +17.049% |
| 2025-07-21 | 15.57 | 15.63 | 15.55 | 15.55 | -0.021% | 4,512 | +17.234% |
| 2025-07-18 | 15.59 | 15.59 | 15.53 | 15.55 | -0.201% | 24,728 | +17.210% |
| 2025-07-17 | 15.42 | 15.58 | 15.42 | 15.58 | +1.103% | 25,018 | +16.974% |
| 2025-07-16 | 15.42 | 15.43 | 15.31 | 15.41 | +0.099% | 18,403 | +18.265% |
| 2025-07-15 | 15.50 | 15.50 | 15.39 | 15.39 | -0.759% | 23,382 | +18.382% |
| 2025-07-14 | 15.44 | 15.52 | 15.44 | 15.51 | +0.368% | 10,575 | +17.484% |
| 2025-07-11 | 15.43 | 15.48 | 15.42 | 15.46 | -0.254% | 46,022 | +17.916% |
| 2025-07-10 | 15.47 | 15.53 | 15.47 | 15.49 | -0.097% | 10,121 | +17.616% |
| 2025-07-09 | 15.48 | 15.51 | 15.44 | 15.51 | +0.453% | 161,017 | +17.502% |
| 2025-07-08 | 15.44 | 15.45 | 15.38 | 15.44 | +0.007% | 28,978 | +18.035% |
| 2025-07-07 | 15.49 | 15.53 | 15.39 | 15.44 | -0.651% | 14,240 | +18.043% |
| 2025-07-03 | 15.48 | 15.55 | 15.48 | 15.54 | +0.909% | 9,433 | +17.275% |
| 2025-07-02 | 15.37 | 15.41 | 15.35 | 15.40 | -0.002% | 11,838 | +18.342% |
| 2025-07-01 | 15.41 | 15.42 | 15.39 | 15.40 | -0.451% | 3,794 | +18.339% |
| 2025-06-30 | 15.41 | 15.47 | 15.38 | 15.47 | +0.575% | 6,912 | +17.806% |
| 2025-06-27 | 15.36 | 15.44 | 15.33 | 15.38 | +0.383% | 12,160 | +18.483% |
| 2025-06-26 | 15.21 | 15.33 | 15.21 | 15.32 | +1.001% | 489,609 | +18.937% |
| 2025-06-25 | 15.26 | 15.26 | 15.17 | 15.17 | -0.648% | 7,076 | +20.127% |
| 2025-06-24 | 15.23 | 15.27 | 15.19 | 15.27 | +1.238% | 11,613 | +19.349% |
| 2025-06-23 | 14.90 | 15.08 | 14.89 | 15.08 | +1.434% | 17,885 | +20.826% |
| 2025-06-20 | 15.02 | 15.02 | 14.87 | 14.87 | -0.201% | 19,294 | +22.560% |
| 2025-06-18 | 14.91 | 15.01 | 14.90 | 14.90 | +0.202% | 23,683 | +22.313% |
| 2025-06-17 | 14.96 | 14.99 | 14.87 | 14.87 | -0.535% | 36,848 | +22.560% |
| 2025-06-16 | 15.04 | 15.07 | 14.95 | 14.95 | +0.268% | 27,047 | +21.904% |
| 2025-06-13 | 14.99 | 15.03 | 14.88 | 14.91 | -1.288% | 14,417 | +22.231% |
| 2025-06-12 | 14.99 | 15.11 | 14.99 | 15.10 | +0.590% | 62,211 | +20.656% |
| 2025-06-11 | 15.05 | 15.08 | 14.99 | 15.02 | +0.107% | 14,198 | +21.368% |
| 2025-06-10 | 15.00 | 15.01 | 14.96 | 15.00 | +0.067% | 25,665 | +21.497% |
| 2025-06-09 | 15.06 | 15.06 | 14.99 | 14.99 | -0.399% | 132,781 | +21.578% |
| 2025-06-06 | 15.08 | 15.10 | 15.03 | 15.05 | +0.287% | 39,334 | +21.094% |
| 2025-06-05 | 15.02 | 15.09 | 14.97 | 15.01 | -0.421% | 44,629 | +21.441% |
| 2025-06-04 | 15.12 | 15.12 | 15.07 | 15.07 | -0.131% | 22,064 | +20.931% |
| 2025-06-03 | 14.98 | 15.09 | 14.97 | 15.09 | +0.734% | 30,580 | +20.773% |
| 2025-06-02 | 14.90 | 14.98 | 14.82 | 14.98 | +0.240% | 28,647 | +21.660% |
| 2025-05-30 | 14.83 | 14.94 | 14.78 | 14.94 | +0.567% | 12,858 | +21.951% |
| 2025-05-29 | 14.89 | 14.89 | 14.76 | 14.86 | +0.135% | 35,126 | +22.642% |
| 2025-05-28 | 14.90 | 14.90 | 14.82 | 14.84 | -0.269% | 70,964 | +22.807% |
| 2025-05-27 | 14.77 | 14.91 | 14.76 | 14.88 | +1.725% | 3,472 | +22.477% |
| 2025-05-23 | 14.55 | 14.66 | 14.55 | 14.63 | -0.356% | 8,099 | +24.590% |
| 2025-05-22 | 14.70 | 14.74 | 14.65 | 14.68 | -0.677% | 6,355 | +24.146% |
| 2025-05-21 | 14.95 | 14.96 | 14.78 | 14.78 | -1.663% | 184,785 | +23.306% |
| 2025-05-20 | 15.04 | 15.09 | 15.00 | 15.03 | -0.332% | 16,695 | +21.255% |
| 2025-05-19 | 14.92 | 15.10 | 14.92 | 15.08 | +0.199% | 10,851 | +20.853% |
| 2025-05-16 | 14.93 | 15.06 | 14.93 | 15.05 | +1.007% | 28,302 | +21.094% |
| 2025-05-15 | 14.86 | 14.96 | 14.83 | 14.90 | 0.000% | 46,853 | +22.313% |
| 2025-05-14 | 14.94 | 14.95 | 14.89 | 14.90 | -0.201% | 164,835 | +22.313% |
| 2025-05-13 | 14.92 | 14.99 | 14.92 | 14.93 | +0.336% | 215,088 | +22.067% |
| 2025-05-12 | 14.81 | 14.88 | 14.74 | 14.88 | +2.692% | 340,853 | +22.477% |
| 2025-05-09 | 14.51 | 14.51 | 14.44 | 14.49 | +0.213% | 707,230 | +25.774% |
| 2025-05-08 | 14.53 | 14.61 | 14.45 | 14.46 | +0.127% | 12,743 | +26.042% |
| 2025-05-07 | 14.38 | 14.49 | 14.35 | 14.44 | +0.985% | 40,314 | +26.202% |
| 2025-05-06 | 14.39 | 14.43 | 14.30 | 14.30 | -1.311% | 14,504 | +27.445% |
| 2025-05-05 | 14.50 | 14.58 | 14.49 | 14.49 | -0.349% | 138,864 | +25.774% |
| 2025-05-02 | 14.44 | 14.57 | 14.44 | 14.54 | +1.615% | 6,871 | +25.334% |
| 2025-05-01 | 14.33 | 14.43 | 14.31 | 14.31 | +0.208% | 8,118 | +27.358% |
| 2025-04-30 | 14.09 | 14.35 | 14.00 | 14.28 | -0.140% | 12,762 | +27.623% |
| 2025-04-29 | 14.18 | 14.32 | 14.17 | 14.30 | +0.704% | 26,941 | +27.445% |
| 2025-04-28 | 14.22 | 14.25 | 14.09 | 14.20 | +0.059% | 22,404 | +28.342% |
| 2025-04-25 | 14.15 | 14.19 | 14.09 | 14.19 | -0.200% | 16,892 | +28.418% |
| 2025-04-24 | 13.93 | 14.22 | 13.93 | 14.22 | +1.826% | 16,349 | +28.162% |
| 2025-04-23 | 14.11 | 14.21 | 13.90 | 13.96 | +1.490% | 30,605 | +30.502% |
| 2025-04-22 | 13.57 | 13.79 | 13.57 | 13.76 | +2.763% | 69,660 | +32.446% |
| 2025-04-21 | 13.59 | 13.59 | 13.27 | 13.39 | -2.374% | 119,170 | +36.106% |
| 2025-04-17 | 13.70 | 13.82 | 13.70 | 13.72 | +0.776% | 43,135 | +32.875% |
| 2025-04-16 | 13.79 | 13.80 | 13.48 | 13.61 | -1.945% | 26,779 | +33.906% |
| 2025-04-15 | 13.95 | 14.02 | 13.87 | 13.88 | -0.188% | 182,306 | +31.301% |
| 2025-04-14 | 13.98 | 13.99 | 13.80 | 13.91 | 0.000% | 24,960 | +31.055% |