Dark

GDIV
Harbor Dividend Growth Leaders ETF
stock NYSE ETF

At Close

Aug 11, 2026 1:54:00 PM EDT

19.18USD+0.101%(+0.02)3,842

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.16)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

19.16USD+0.056%(+0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	19.190000	19.190000	19.180000	19.1800	+0.101%	3,842	0.000%
2026-08-10	19.100000	19.170000	19.100000	19.1607	+0.282%	4,551	+0.101%
2026-08-07	19.120000	19.139300	19.106800	19.1068	+0.254%	8,967	+0.383%
2026-08-06	19.090000	19.090000	19.030000	19.0583	-0.111%	2,109	+0.639%
2026-08-05	19.110000	19.110000	19.030000	19.0794	+0.360%	6,927	+0.527%
2026-08-04	18.700000	19.020000	18.700000	19.0110	+0.880%	1,625	+0.889%
2026-08-03	18.800000	18.845200	18.760000	18.8452	+0.187%	4,911	+1.777%
2026-07-31	18.680000	18.823904	18.680000	18.8100	-0.228%	4,040	+1.967%
2026-07-30	18.690000	18.853000	18.690000	18.8530	+0.645%	2,967	+1.734%
2026-07-29	18.855000	18.870000	18.732200	18.7322	-1.361%	22,161	+2.391%
2026-07-28	18.900000	19.000000	18.900000	18.9907	+0.725%	3,911	+0.997%
2026-07-27	18.920000	18.920000	18.785000	18.8540	+0.178%	1,334	+1.729%
2026-07-24	18.830000	18.920000	18.820000	18.8205	+0.109%	2,265	+1.910%
2026-07-23	18.670000	18.800000	18.660000	18.8000	0.000%	14,529	+2.021%
2026-07-22	18.800000	18.800000	18.704900	18.8000	+0.481%	5,639	+2.021%
2026-07-21	18.580000	18.710000	18.550100	18.7100	+0.822%	9,696	+2.512%
2026-07-20	18.680000	18.680000	18.550000	18.5575	-0.531%	16,095	+3.354%
2026-07-17	18.700000	18.770000	18.635000	18.6565	-0.969%	7,882	+2.806%
2026-07-16	18.670000	18.850000	18.670000	18.8390	+0.475%	24,414	+1.810%
2026-07-15	18.740000	18.750000	18.670000	18.7500	+0.376%	25,853	+2.293%
2026-07-14	18.740000	18.760000	18.650000	18.6797	+0.218%	11,699	+2.678%
2026-07-13	18.710000	18.710000	18.610000	18.6390	-0.312%	2,231	+2.903%
2026-07-10	18.640000	18.720000	18.620000	18.6974	+0.279%	7,566	+2.581%
2026-07-09	18.590000	18.710000	18.590000	18.6454	+0.469%	5,213	+2.867%
2026-07-08	18.610000	18.610000	18.471600	18.5583	-0.305%	8,707	+3.350%
2026-07-07	18.680000	18.680000	18.560000	18.6150	+0.319%	30,342	+3.035%
2026-07-06	18.600000	18.600000	18.520000	18.5558	+0.591%	8,120	+3.364%
2026-07-02	18.470000	18.482482	18.310000	18.4467	+0.868%	22,596	+3.975%
2026-07-01	18.330000	18.390000	18.287900	18.2879	-0.835%	10,611	+4.878%
2026-06-30	18.400000	18.455821	18.400000	18.4419	+0.318%	46,427	+4.002%
2026-06-29	18.410000	18.410000	18.370000	18.3834	-0.376%	4,001	+4.333%
2026-06-26	18.480000	18.480000	18.420000	18.4527	+0.164%	26,150	+3.941%
2026-06-25	18.580000	18.580000	18.422500	18.4225	-0.144%	27,972	+4.112%
2026-06-24	18.540000	18.590000	18.449100	18.4491	-0.275%	5,527	+3.962%
2026-06-23	18.420000	18.560000	18.400000	18.5000	-0.668%	12,369	+3.676%
2026-06-22	18.650000	18.670000	18.610000	18.6244	+0.070%	9,749	+2.983%
2026-06-18	18.720000	18.720000	18.575000	18.6114	+0.412%	5,904	+3.055%
2026-06-17	18.680000	18.783200	18.514000	18.5350	-0.349%	6,907	+3.480%
2026-06-16	18.690000	18.720100	18.600000	18.6000	-0.268%	7,303	+3.118%
2026-06-15	18.690000	18.730000	18.640000	18.6500	+0.554%	8,109	+2.842%
2026-06-12	18.550000	18.555000	18.500000	18.5473	+0.527%	3,266	+3.411%
2026-06-11	18.320000	18.490000	18.260000	18.4500	+1.547%	7,533	+3.957%
2026-06-10	18.380000	18.405000	18.169000	18.1690	-1.363%	15,261	+5.564%
2026-06-09	18.500000	18.500000	18.200000	18.4200	+0.387%	2,831	+4.126%
2026-06-08	18.460000	18.500000	18.349000	18.3490	-0.115%	10,606	+4.529%
2026-06-05	18.520000	18.535000	18.341800	18.3701	-1.109%	8,395	+4.409%
2026-06-04	18.500000	18.590000	18.490000	18.5762	+0.300%	12,265	+3.250%
2026-06-03	18.510000	18.550000	18.510000	18.5206	-0.115%	7,741	+3.560%
2026-06-02	18.440000	18.550000	18.440000	18.5420	+0.755%	29,964	+3.441%
2026-06-01	18.320000	18.433000	18.320000	18.4030	+0.071%	7,842	+4.222%
2026-05-29	18.450000	18.450000	18.350000	18.3900	+0.547%	7,559	+4.296%
2026-05-28	18.280000	18.320200	18.230000	18.2900	-0.058%	9,695	+4.866%
2026-05-27	18.370000	18.372300	18.300700	18.3007	-0.323%	6,328	+4.805%
2026-05-26	18.440000	18.440100	18.360000	18.3600	+0.335%	7,539	+4.466%
2026-05-22	18.270000	18.330200	18.244183	18.2987	+0.542%	7,798	+4.816%
2026-05-21	18.070000	18.200000	18.050000	18.2000	+0.260%	9,874	+5.385%
2026-05-20	18.050000	18.190000	18.050000	18.1528	+1.018%	5,623	+5.659%
2026-05-19	17.970000	18.010000	17.969900	17.9699	-0.499%	2,591	+6.734%
2026-05-18	18.080000	18.080000	17.980000	18.0600	-0.055%	9,447	+6.202%
2026-05-15	18.170000	18.170000	18.060000	18.0700	-1.171%	19,851	+6.143%
2026-05-14	18.250000	18.300000	18.248200	18.2841	+0.732%	5,558	+4.900%
2026-05-13	18.110000	18.190000	18.080000	18.1513	+0.450%	5,997	+5.667%
2026-05-12	18.030000	18.130200	17.965000	18.0700	-0.109%	28,944	+6.143%
2026-05-11	18.120000	18.130200	18.089800	18.0898	+0.110%	2,733	+6.027%
2026-05-08	18.100000	18.110000	18.070000	18.0700	+0.485%	2,974	+6.143%
2026-05-07	18.140000	18.140000	17.982700	17.9827	-1.755%	3,492	+6.658%
2026-05-06	18.270000	18.304000	18.220000	18.3040	+1.265%	6,172	+4.786%
2026-05-05	17.990000	18.110000	17.988200	18.0754	+1.309%	4,399	+6.111%
2026-05-04	17.950000	17.970000	17.800000	17.8419	-0.843%	10,694	+7.500%
2026-05-01	18.050000	18.060000	17.990000	17.9936	-0.180%	8,619	+6.593%
2026-04-30	17.830000	18.040000	17.830000	18.0260	+1.540%	15,619	+6.402%
2026-04-29	17.830000	17.830000	17.710000	17.7526	-0.468%	11,945	+8.041%
2026-04-28	17.930000	17.930000	17.820000	17.8361	-0.395%	6,297	+7.535%
2026-04-27	17.930000	17.930000	17.880000	17.9069	-0.100%	3,611	+7.110%
2026-04-24	17.870000	17.950000	17.870000	17.9249	-0.195%	18,171	+7.002%
2026-04-23	18.000000	18.040000	17.870000	17.9600	+0.181%	24,518	+6.793%
2026-04-22	17.950000	17.950000	17.890000	17.9276	+0.491%	3,609	+6.986%
2026-04-21	17.940000	17.940000	17.820000	17.8400	-0.530%	18,694	+7.511%
2026-04-20	17.910000	17.970000	17.910000	17.9350	-0.220%	18,641	+6.942%
2026-04-17	17.810000	18.030000	17.810000	17.9746	+1.574%	35,155	+6.706%
2026-04-16	17.680000	17.700000	17.660000	17.6960	-0.051%	6,225	+8.386%
2026-04-15	17.740000	17.740000	17.660000	17.7050	-0.038%	7,900	+8.331%
2026-04-14	17.640000	17.755000	17.640000	17.7118	+0.208%	13,821	+8.289%
2026-04-13	17.500000	17.675000	17.500000	17.6750	+0.648%	7,405	+8.515%
2026-04-10	17.650000	17.650000	17.561200	17.5612	-0.266%	19,257	+9.218%
2026-04-09	17.475000	17.650000	17.460000	17.6080	+0.822%	9,525	+8.928%
2026-04-08	17.310000	17.464400	17.310000	17.4644	+3.313%	3,345	+9.823%
2026-04-07	16.860000	16.904300	16.770000	16.9043	+0.002%	8,833	+13.462%
2026-04-06	16.870000	16.904000	16.850000	16.9040	+0.208%	6,256	+13.464%
2026-04-02	16.670000	16.900000	16.670000	16.8689	+0.053%	2,168	+13.700%
2026-04-01	16.890000	16.950000	16.860000	16.8600	+1.140%	4,356	+13.760%
2026-03-31	16.500000	16.755380	16.500000	16.6700	+2.020%	27,481	+15.057%
2026-03-30	16.430000	16.440100	16.305000	16.3400	-0.439%	6,242	+17.381%
2026-03-27	16.510000	16.565000	16.412000	16.4120	-1.187%	2,774	+16.866%
2026-03-26	16.790000	16.790000	16.609200	16.6092	-1.576%	31,088	+15.478%
2026-03-25	16.910000	16.910000	16.841700	16.8751	+0.715%	2,178	+13.659%
2026-03-24	16.630000	16.814800	16.630000	16.7553	+0.194%	2,371	+14.471%
2026-03-23	16.760000	16.798200	16.700000	16.7228	+1.529%	5,574	+14.694%
2026-03-20	16.630000	16.690500	16.440000	16.4709	-1.372%	11,202	+16.448%
2026-03-19	16.560000	16.770000	16.560000	16.7000	+0.064%	17,292	+14.850%
2026-03-18	16.850000	16.870000	16.689300	16.6893	-1.188%	7,050	+14.924%
2026-03-17	17.040000	17.040000	16.890000	16.8900	-0.059%	22,246	+13.558%
2026-03-16	16.910000	16.990000	16.900000	16.9000	+0.537%	17,265	+13.491%
2026-03-13	17.000000	17.000000	16.809800	16.8098	-0.673%	77,007	+14.100%
2026-03-12	17.020000	17.030000	16.923700	16.9237	-1.777%	5,619	+13.332%
2026-03-11	17.220000	17.229800	17.170000	17.2298	-0.498%	7,111	+11.319%
2026-03-10	17.340000	17.480100	17.280000	17.3160	+0.035%	7,684	+10.765%
2026-03-09	16.942800	17.340000	16.942800	17.3100	+0.885%	4,168	+10.803%
2026-03-06	17.130000	17.180000	17.130000	17.1582	-1.169%	7,584	+11.783%
2026-03-05	17.480000	17.480000	17.240000	17.3612	-1.454%	21,676	+10.476%
2026-03-04	17.610000	17.621000	17.550000	17.6173	+0.214%	11,945	+8.870%
2026-03-03	17.450000	17.630000	17.330000	17.5797	-1.417%	7,668	+9.103%
2026-03-02	17.680000	17.870000	17.660000	17.8324	-0.033%	9,858	+7.557%
2026-02-27	17.780000	17.850000	17.750100	17.8382	-0.598%	17,428	+7.522%
2026-02-26	17.970000	17.970000	17.830000	17.9456	-0.086%	2,877	+6.879%
2026-02-25	17.950000	17.965300	17.950000	17.9610	+0.294%	5,566	+6.787%
2026-02-24	17.800000	17.920000	17.800000	17.9084	+0.550%	10,970	+7.101%
2026-02-23	17.860000	17.860000	17.805000	17.8105	-0.511%	6,799	+7.689%
2026-02-20	17.750000	17.902000	17.750000	17.9020	+0.493%	9,215	+7.139%
2026-02-19	17.830000	17.830000	17.770800	17.8141	-0.388%	5,279	+7.668%
2026-02-18	17.830000	17.920000	17.820000	17.8834	+0.408%	10,302	+7.250%
2026-02-17	17.810000	17.850000	17.760000	17.8108	-0.028%	60,614	+7.687%
2026-02-13	17.770100	17.930000	17.770100	17.8157	+0.088%	20,232	+7.658%
2026-02-12	18.150000	18.180000	17.800000	17.8000	-1.603%	273,968	+7.753%
2026-02-11	18.030000	18.112900	18.030000	18.0900	+0.526%	5,588	+6.025%
2026-02-10	18.090000	18.100000	17.994500	17.9953	-0.358%	14,235	+6.583%
2026-02-09	17.990000	18.090000	17.990000	18.0600	+0.333%	4,412	+6.202%
2026-02-06	17.710000	18.000000	17.710000	18.0000	+2.854%	5,939	+6.556%
2026-02-05	17.490000	17.585000	17.490000	17.5005	-0.054%	16,614	+9.597%
2026-02-04	17.550000	17.600000	17.380000	17.5100	+0.344%	24,415	+9.537%
2026-02-03	17.490000	17.554000	17.390000	17.4500	-0.513%	15,392	+9.914%
2026-02-02	17.320000	17.550000	17.320000	17.5400	+0.985%	5,471	+9.350%
2026-01-30	17.420000	17.420000	17.230000	17.3689	+0.079%	9,402	+10.427%
2026-01-29	17.380000	17.380000	17.280000	17.3552	+0.727%	8,298	+10.514%
2026-01-28	17.370000	17.370000	17.220000	17.2300	-0.863%	25,787	+11.317%
2026-01-27	17.260000	17.380000	17.260000	17.3800	+0.915%	5,789	+10.357%
2026-01-26	17.180000	17.255000	17.180000	17.2225	+0.389%	87,636	+11.366%
2026-01-23	17.170000	17.171000	17.140100	17.1557	-0.262%	3,277	+11.800%
2026-01-22	17.350000	17.350000	17.200000	17.2008	-0.088%	6,573	+11.506%
2026-01-21	17.150000	17.260200	17.085000	17.2160	+1.035%	100,591	+11.408%
2026-01-20	17.110000	17.140000	17.030000	17.0397	-1.568%	19,461	+12.561%
2026-01-16	17.290000	17.321933	17.245400	17.3111	+0.354%	17,479	+10.796%
2026-01-15	17.250000	17.311700	17.250000	17.2500	+0.364%	58,422	+11.188%
2026-01-14	17.190000	17.190000	17.100000	17.1874	-0.126%	14,605	+11.593%
2026-01-13	17.180000	17.210000	17.170000	17.2091	+0.333%	26,374	+11.453%
2026-01-12	17.020000	17.152000	17.020000	17.1520	+0.423%	17,091	+11.824%
2026-01-09	17.050000	17.100000	17.050000	17.0798	+0.690%	23,669	+12.296%
2026-01-08	16.880000	16.970000	16.880000	16.9627	+0.326%	6,131	+13.072%
2026-01-07	17.010000	17.010000	16.907600	16.9076	-0.474%	18,971	+13.440%
2026-01-06	16.870000	17.010000	16.870000	16.9881	+0.624%	24,988	+12.903%
2026-01-05	16.840000	16.910000	16.840000	16.8828	+0.553%	15,019	+13.607%
2026-01-02	16.680000	16.810000	16.680000	16.7900	+0.681%	15,789	+14.235%
2025-12-31	16.770000	16.770000	16.676500	16.6765	-0.696%	38,021	+15.012%
2025-12-30	16.820000	16.820000	16.793400	16.7934	-0.188%	598	+14.212%
2025-12-29	16.870000	16.870000	16.825000	16.8250	-0.358%	7,387	+13.997%
2025-12-26	16.890000	16.900000	16.840000	16.8855	+0.015%	49,502	+13.589%
2025-12-24	16.850000	16.900000	16.840000	16.8829	+0.351%	27,625	+13.606%
2025-12-23	16.800000	16.850000	16.779500	16.8238	+0.302%	12,895	+14.005%
2025-12-22	16.730000	16.782800	16.690000	16.7731	+0.796%	6,189	+14.350%
2025-12-19	16.620000	16.671900	16.620000	16.6407	+0.161%	18,827	+15.260%
2025-12-18	16.650000	16.721300	16.614000	16.6140	+0.447%	14,789	+15.445%
2025-12-17	16.670000	16.670000	16.530000	16.5400	-0.880%	21,201	+15.961%
2025-12-16	16.760000	16.760000	16.640000	16.6868	-0.854%	4,146	+14.941%
2025-12-15	16.930000	16.930000	16.820000	16.8305	+0.182%	4,355	+13.960%
2025-12-12	16.960000	16.960000	16.770000	16.8000	-1.351%	15,511	+14.167%
2025-12-11	16.860000	17.040000	16.860000	17.0300	+0.591%	13,296	+12.625%
2025-12-10	16.743384	16.930000	16.720000	16.9300	+1.198%	12,295	+13.290%
2025-12-09	16.806400	16.810000	16.729600	16.7296	-0.115%	11,202	+14.647%
2025-12-08	16.800000	16.800000	16.740000	16.7488	-0.173%	24,812	+14.516%
2025-12-05	16.770000	16.820000	16.760000	16.7778	+0.313%	5,685	+14.318%
2025-12-04	16.680000	16.745000	16.680000	16.7254	+0.263%	6,178	+14.676%
2025-12-03	16.630000	16.710000	16.630000	16.6815	+0.130%	9,749	+14.978%
2025-12-02	16.730000	16.740000	16.630100	16.6599	-0.240%	4,947	+15.127%
2025-12-01	16.750000	16.766500	16.700000	16.7000	-0.713%	8,107	+14.850%
2025-11-28	16.800000	16.820000	16.800000	16.8200	+0.120%	815	+14.031%
2025-11-26	16.740000	16.840000	16.720000	16.7999	+0.985%	21,395	+14.167%
2025-11-25	16.420000	16.636100	16.420000	16.6361	+1.378%	4,501	+15.291%
2025-11-24	16.240000	16.430000	16.240000	16.4100	+1.523%	9,360	+16.880%
2025-11-21	16.040000	16.250000	16.040000	16.1638	+1.083%	4,284	+18.660%
2025-11-20	16.300000	16.400000	15.990700	15.9907	-1.038%	13,499	+19.945%
2025-11-19	16.070000	16.200000	16.062600	16.1585	+0.469%	17,449	+18.699%
2025-11-18	16.040000	16.150000	16.035000	16.0830	-0.155%	7,979	+19.256%
2025-11-17	16.280000	16.290000	16.070000	16.1080	-1.056%	2,208	+19.071%
2025-11-14	16.280000	16.340000	16.279900	16.2799	+0.319%	9,354	+17.814%
2025-11-13	16.410000	16.410000	16.210000	16.2281	-1.453%	9,243	+18.190%
2025-11-12	16.430000	16.495000	16.430000	16.4673	+0.533%	10,508	+16.473%
2025-11-11	16.360000	16.420000	16.330000	16.3800	+0.183%	10,054	+17.094%
2025-11-10	16.250000	16.380100	16.240000	16.3500	+1.176%	39,999	+17.309%
2025-11-07	16.020600	16.160000	15.980000	16.1600	+0.685%	3,575	+18.688%
2025-11-06	16.100000	16.100000	16.000000	16.0500	-0.374%	14,861	+19.502%
2025-11-05	15.990000	16.210000	15.990000	16.1102	+0.498%	40,004	+19.055%
2025-11-04	16.020000	16.120000	16.020000	16.0304	-0.545%	32,192	+19.648%
2025-11-03	16.130000	16.130000	16.070000	16.1183	-0.193%	14,134	+18.995%
2025-10-31	16.220000	16.220000	16.080000	16.1495	-0.429%	4,859	+18.765%
2025-10-30	16.250000	16.320000	16.218800	16.2190	-0.672%	12,376	+18.256%
2025-10-29	16.410000	16.410000	16.270000	16.3288	-0.130%	14,301	+17.461%
2025-10-28	16.370000	16.420000	16.350000	16.3500	-0.120%	13,251	+17.309%
2025-10-27	16.350000	16.370000	16.310000	16.3697	+0.799%	3,679	+17.168%
2025-10-24	16.220000	16.271000	16.210000	16.2400	+0.620%	230,115	+18.103%
2025-10-23	16.160000	16.180000	16.116800	16.1400	+0.012%	38,476	+18.835%
2025-10-22	16.230000	16.230000	16.080000	16.1380	-0.447%	6,112	+18.850%
2025-10-21	16.170000	16.240000	16.170000	16.2105	+0.127%	31,239	+18.318%
2025-10-20	16.120000	16.207216	16.120000	16.1900	+1.096%	13,772	+18.468%
2025-10-17	15.920000	16.020000	15.905600	16.0145	+0.467%	3,713	+19.766%
2025-10-16	16.110000	16.170000	15.900000	15.9400	-1.303%	14,285	+20.326%
2025-10-15	16.210000	16.280000	16.110000	16.1504	+0.500%	2,076	+18.759%
2025-10-14	15.870000	16.105000	15.835000	16.0700	+0.561%	4,460	+19.353%
2025-10-13	15.930000	16.035500	15.920000	15.9804	+1.531%	17,971	+20.022%
2025-10-10	16.150000	16.150000	15.739500	15.7395	-2.349%	18,267	+21.859%
2025-10-09	16.210000	16.212084	16.090000	16.1181	-0.506%	9,234	+18.997%
2025-10-08	16.140000	16.215000	16.140000	16.2000	+0.496%	14,204	+18.395%
2025-10-07	16.200000	16.200000	16.090000	16.1200	-0.371%	9,421	+18.983%
2025-10-06	16.190000	16.215000	16.150000	16.1800	-0.123%	18,540	+18.541%
2025-10-03	16.210000	16.280000	16.200000	16.2000	+0.279%	16,271	+18.395%
2025-10-02	16.150000	16.180000	16.120000	16.1550	+0.017%	13,126	+18.725%
2025-10-01	16.110000	16.165000	16.075000	16.1522	-0.357%	10,986	+18.745%
2025-09-30	16.161200	16.210000	16.090000	16.2100	+0.552%	27,357	+18.322%
2025-09-29	16.200000	16.200000	16.100000	16.1210	-0.241%	23,922	+18.975%
2025-09-26	16.080000	16.160000	16.080000	16.1600	+0.685%	31,039	+18.688%
2025-09-25	16.060000	16.060000	15.990000	16.0500	-0.434%	37,316	+19.502%
2025-09-24	16.190000	16.200000	16.110000	16.1200	-0.435%	25,225	+18.983%
2025-09-23	16.198600	16.270000	16.170000	16.1904	+0.146%	32,254	+18.465%
2025-09-22	16.110000	16.170000	16.110000	16.1668	+0.231%	7,263	+18.638%
2025-09-19	16.090000	16.140000	16.080000	16.1295	+0.303%	7,734	+18.913%
2025-09-18	16.040000	16.130000	16.040000	16.0807	+0.720%	19,703	+19.273%
2025-09-17	16.011000	16.030000	15.965700	15.9657	-0.170%	23,294	+20.133%
2025-09-16	16.010000	16.020000	15.960000	15.9929	-0.418%	31,216	+19.928%
2025-09-15	16.110000	16.110000	16.030000	16.0600	+0.125%	134,432	+19.427%
2025-09-12	16.090000	16.110000	16.040000	16.0400	-0.062%	7,656	+19.576%
2025-09-11	16.090000	16.115000	16.050000	16.0500	+0.345%	18,028	+19.502%
2025-09-10	15.920000	16.010000	15.920000	15.9948	+0.831%	86,087	+19.914%
2025-09-09	15.890000	15.890000	15.840000	15.8629	-0.171%	28,788	+20.911%
2025-09-08	15.850000	15.890000	15.840000	15.8900	+0.442%	48,942	+20.705%
2025-09-05	15.960000	15.960000	15.750000	15.8200	0.000%	11,509	+21.239%
2025-09-04	15.780000	15.820000	15.779700	15.8200	+0.751%	5,006	+21.239%
2025-09-03	15.690000	15.702000	15.630000	15.7020	+0.083%	57,404	+22.150%
2025-09-02	15.590000	15.688900	15.580000	15.6889	-0.317%	9,861	+22.252%
2025-08-29	15.810000	15.810000	15.720000	15.7388	-0.687%	12,380	+21.864%
2025-08-28	15.820000	15.850000	15.810000	15.8477	+0.238%	44,470	+21.027%
2025-08-27	15.730000	15.818900	15.730000	15.8100	+0.231%	18,864	+21.316%
2025-08-26	15.670000	15.773600	15.670000	15.7736	+0.597%	34,941	+21.596%
2025-08-25	15.720000	15.753000	15.680000	15.6800	-0.254%	27,029	+22.321%
2025-08-22	15.660000	15.830000	15.610000	15.7200	+0.704%	27,229	+22.010%
2025-08-21	15.630000	15.641000	15.570000	15.6101	-0.418%	13,029	+22.869%
2025-08-20	15.580000	15.688100	15.570000	15.6756	+0.191%	29,411	+22.356%
2025-08-19	15.705000	15.730000	15.630000	15.6457	-0.665%	14,324	+22.590%
2025-08-18	15.760000	15.760000	15.710000	15.7504	-0.080%	8,084	+21.775%
2025-08-15	15.850000	15.850000	15.760000	15.7630	+0.019%	4,855	+21.677%
2025-08-14	15.700000	15.780000	15.700000	15.7600	-0.383%	15,104	+21.701%
2025-08-13	15.880000	15.910000	15.760000	15.8206	-0.056%	24,446	+21.234%
2025-08-12	15.690000	15.829500	15.680000	15.8295	+1.422%	35,665	+21.166%
2025-08-11	15.660000	15.689000	15.607600	15.6076	+0.049%	5,030	+22.889%
2025-08-08	15.580000	15.655000	15.580000	15.6000	+0.534%	9,348	+22.949%
2025-08-07	15.670000	15.670000	15.490000	15.5172	-0.537%	14,488	+23.605%
2025-08-06	15.540000	15.620000	15.540000	15.6010	+0.536%	53,938	+22.941%
2025-08-05	15.531000	15.560000	15.460100	15.5179	-0.430%	11,673	+23.599%
2025-08-04	15.540000	15.584900	15.540000	15.5849	+1.457%	2,432	+23.068%
2025-08-01	15.420000	15.420000	15.290000	15.3611	-1.124%	12,381	+24.861%
2025-07-31	15.710000	15.745000	15.535800	15.5358	-0.614%	9,281	+23.457%
2025-07-30	15.690000	15.725000	15.595000	15.6318	-0.246%	9,005	+22.699%
2025-07-29	15.750000	15.774369	15.670400	15.6704	-0.509%	15,058	+22.396%
2025-07-28	15.790000	15.790000	15.715000	15.7505	-0.397%	11,562	+21.774%
2025-07-25	15.780000	15.840000	15.780000	15.8132	+0.310%	3,161	+21.291%
2025-07-24	15.750000	15.790000	15.740000	15.7644	+0.346%	8,465	+21.667%
2025-07-23	15.640000	15.710000	15.610000	15.7100	+0.899%	18,467	+22.088%
2025-07-22	15.580000	15.580000	15.500000	15.5700	+0.158%	15,519	+23.186%
2025-07-21	15.575000	15.625000	15.545500	15.5455	-0.021%	4,512	+23.380%
2025-07-18	15.590000	15.590000	15.530000	15.5487	-0.201%	24,728	+23.354%
2025-07-17	15.420000	15.580000	15.420000	15.5800	+1.103%	25,018	+23.107%
2025-07-16	15.420000	15.430000	15.310000	15.4100	+0.099%	18,403	+24.465%
2025-07-15	15.495300	15.495300	15.394700	15.3947	-0.759%	23,382	+24.588%
2025-07-14	15.440000	15.515400	15.440000	15.5124	+0.368%	10,575	+23.643%
2025-07-11	15.425000	15.480000	15.420000	15.4556	-0.254%	46,022	+24.097%
2025-07-10	15.470000	15.525000	15.470000	15.4950	-0.097%	10,121	+23.782%
2025-07-09	15.480000	15.510000	15.440000	15.5100	+0.453%	161,017	+23.662%
2025-07-08	15.435000	15.445000	15.382100	15.4400	+0.007%	28,978	+24.223%
2025-07-07	15.490000	15.529600	15.386000	15.4389	-0.651%	14,240	+24.232%
2025-07-03	15.480000	15.555000	15.480000	15.5400	+0.909%	9,433	+23.423%
2025-07-02	15.365000	15.410000	15.350000	15.4000	-0.002%	11,838	+24.545%
2025-07-01	15.410000	15.420000	15.390000	15.4003	-0.451%	3,794	+24.543%
2025-06-30	15.410000	15.470000	15.375000	15.4700	+0.575%	6,912	+23.982%
2025-06-27	15.359800	15.440000	15.330000	15.3816	+0.383%	12,160	+24.694%
2025-06-26	15.210000	15.330000	15.210000	15.3229	+1.001%	489,609	+25.172%
2025-06-25	15.260000	15.260000	15.171100	15.1711	-0.648%	7,076	+26.425%
2025-06-24	15.231100	15.270500	15.190000	15.2700	+1.238%	11,613	+25.606%
2025-06-23	14.900000	15.083300	14.890000	15.0833	+1.434%	17,885	+27.161%
2025-06-20	15.020000	15.020000	14.870000	14.8700	-0.201%	19,294	+28.985%
2025-06-18	14.910000	15.010000	14.900000	14.9000	+0.202%	23,683	+28.725%
2025-06-17	14.960000	14.990000	14.870000	14.8700	-0.535%	36,848	+28.985%
2025-06-16	15.040000	15.070800	14.950000	14.9500	+0.268%	27,047	+28.294%
2025-06-13	14.990000	15.032859	14.880000	14.9100	-1.288%	14,417	+28.638%
2025-06-12	14.990000	15.105000	14.990000	15.1046	+0.590%	62,211	+26.981%
2025-06-11	15.050000	15.080000	14.990000	15.0160	+0.107%	14,198	+27.730%
2025-06-10	15.000000	15.010000	14.955000	15.0000	+0.067%	25,665	+27.867%
2025-06-09	15.060000	15.060000	14.990000	14.9900	-0.399%	132,781	+27.952%
2025-06-06	15.080000	15.100000	15.030000	15.0500	+0.287%	39,334	+27.442%
2025-06-05	15.020000	15.090000	14.970000	15.0069	-0.421%	44,629	+27.808%
2025-06-04	15.120000	15.120000	15.070300	15.0703	-0.131%	22,064	+27.270%
2025-06-03	14.980000	15.090000	14.970000	15.0900	+0.734%	30,580	+27.104%
2025-06-02	14.896400	14.980000	14.820000	14.9800	+0.240%	28,647	+28.037%
2025-05-30	14.830000	14.944200	14.780000	14.9442	+0.567%	12,858	+28.344%
2025-05-29	14.890000	14.890000	14.760000	14.8600	+0.135%	35,126	+29.071%
2025-05-28	14.900000	14.900100	14.820000	14.8400	-0.269%	70,964	+29.245%
2025-05-27	14.770000	14.909900	14.760000	14.8800	+1.725%	3,472	+28.898%
2025-05-23	14.550000	14.660000	14.550000	14.6277	-0.356%	8,099	+31.121%
2025-05-22	14.700000	14.740000	14.650000	14.6800	-0.677%	6,355	+30.654%
2025-05-21	14.950000	14.960000	14.780000	14.7800	-1.663%	184,785	+29.770%
2025-05-20	15.040000	15.090000	15.000000	15.0300	-0.332%	16,695	+27.611%
2025-05-19	14.920000	15.100000	14.920000	15.0800	+0.199%	10,851	+27.188%
2025-05-16	14.930000	15.060000	14.930000	15.0500	+1.007%	28,302	+27.442%
2025-05-15	14.860000	14.960000	14.830000	14.9000	0.000%	46,853	+28.725%
2025-05-14	14.940000	14.950000	14.890000	14.9000	-0.201%	164,835	+28.725%
2025-05-13	14.920000	14.989900	14.920000	14.9300	+0.336%	215,088	+28.466%
2025-05-12	14.810000	14.880000	14.745000	14.8800	+2.692%	340,853	+28.898%
2025-05-09	14.510000	14.510000	14.440000	14.4900	+0.213%	707,230	+32.367%
2025-05-08	14.530000	14.614700	14.450000	14.4592	+0.127%	12,743	+32.649%
2025-05-07	14.380000	14.490000	14.351000	14.4408	+0.985%	40,314	+32.818%
2025-05-06	14.390000	14.430000	14.300000	14.3000	-1.311%	14,504	+34.126%
2025-05-05	14.500000	14.580000	14.490000	14.4900	-0.349%	138,864	+32.367%
2025-05-02	14.435000	14.571000	14.435000	14.5408	+1.615%	6,871	+31.905%
2025-05-01	14.330000	14.430000	14.309700	14.3097	+0.208%	8,118	+34.035%
2025-04-30	14.090000	14.350000	14.000000	14.2800	-0.140%	12,762	+34.314%
2025-04-29	14.180000	14.320000	14.170000	14.3000	+0.704%	26,941	+34.126%
2025-04-28	14.220000	14.250000	14.090000	14.2000	+0.059%	22,404	+35.070%
2025-04-25	14.150000	14.191600	14.090000	14.1916	-0.200%	16,892	+35.150%
2025-04-24	13.930000	14.220000	13.930000	14.2200	+1.826%	16,349	+34.880%
2025-04-23	14.110000	14.210000	13.900000	13.9650	+1.490%	30,605	+37.343%
2025-04-22	13.570000	13.790000	13.570000	13.7600	+2.763%	69,660	+39.390%
2025-04-21	13.590000	13.590000	13.270000	13.3900	-2.374%	119,170	+43.241%
2025-04-17	13.700000	13.825000	13.700000	13.7156	+0.776%	43,135	+39.841%
2025-04-16	13.785000	13.800000	13.485000	13.6100	-1.945%	26,779	+40.926%
2025-04-15	13.950000	14.020000	13.869900	13.8800	-0.188%	182,306	+38.184%
2025-04-14	13.980000	13.990000	13.800000	13.9061	+1.062%	24,960	+37.925%
2025-04-11	13.500000	13.805000	13.420000	13.7600	+1.325%	24,094	+39.390%
2025-04-10	13.740000	13.740000	13.220000	13.5800	-2.652%	27,251	+41.237%
2025-04-09	12.770000	14.070000	12.760000	13.9500	+8.284%	54,404	+37.491%
2025-04-08	13.590000	13.590000	12.750000	12.8828	-1.620%	49,675	+48.881%
2025-04-07	12.730000	13.510000	12.650000	13.0950	-0.418%	29,733	+46.468%
2025-04-04	13.580000	13.580000	13.150000	13.1500	-5.866%	54,661	+45.856%
2025-04-03	14.245000	14.245000	13.960000	13.9695	-4.775%	67,802	+37.299%
2025-04-02	14.680000	14.778000	14.654000	14.6700	+0.479%	9,133	+30.743%
2025-04-01	14.490000	14.629900	14.420000	14.6000	+0.275%	14,504	+31.370%
2025-03-31	14.280000	14.580000	14.280000	14.5600	+0.654%	43,497	+31.731%
2025-03-28	14.630000	14.640000	14.430000	14.4654	-1.851%	9,525	+32.592%
2025-03-27	14.720000	14.790000	14.690000	14.7382	-0.288%	5,701	+30.138%
2025-03-26	14.880000	14.900000	14.741000	14.7807	-0.667%	9,422	+29.764%
2025-03-25	14.930000	14.940000	14.850000	14.8800	-0.267%	17,413	+28.898%
2025-03-24	14.870000	14.920000	14.840000	14.9199	+1.703%	14,031	+28.553%
2025-03-21	14.540000	14.670000	14.540000	14.6700	-0.265%	16,092	+30.743%
2025-03-20	14.736600	14.811500	14.680000	14.7090	-0.682%	13,780	+30.396%
2025-03-19	14.680000	14.850000	14.610000	14.8100	+1.369%	27,233	+29.507%
2025-03-18	14.720000	14.720000	14.600000	14.6100	-1.167%	24,746	+31.280%
2025-03-17	14.610000	14.814900	14.610000	14.7825	+1.181%	1,831,119	+29.748%
2025-03-14	14.490000	14.630000	14.480000	14.6100	+1.669%	15,132	+31.280%
2025-03-13	14.580000	14.580000	14.346769	14.3701	-1.776%	13,621	+33.472%
2025-03-12	14.710000	14.710000	14.530000	14.6300	-0.403%	36,501	+31.100%
2025-03-11	14.750000	14.789800	14.590000	14.6892	-0.749%	66,923	+30.572%
2025-03-10	14.920000	14.930000	14.690100	14.8000	-2.107%	19,819	+29.595%
2025-03-07	15.020000	15.130000	14.850000	15.1185	+0.522%	13,188	+26.864%
2025-03-06	15.040000	15.162800	14.984100	15.0400	-1.312%	24,827	+27.527%
2025-03-05	15.090000	15.265000	15.010000	15.2400	+0.927%	24,918	+25.853%
2025-03-04	15.220000	15.300000	15.030000	15.1000	-1.821%	47,222	+27.020%
2025-03-03	15.550000	15.581600	15.270000	15.3800	-0.774%	31,588	+24.707%
2025-02-28	15.330000	15.510000	15.290000	15.5000	+0.780%	40,239	+23.742%
2025-02-27	15.470000	15.490000	15.290000	15.3800	-0.391%	29,898	+24.707%
2025-02-26	15.420000	15.560000	15.411100	15.4404	+0.393%	31,511	+24.220%
2025-02-25	15.450000	15.450000	15.320000	15.3800	-0.130%	32,388	+24.707%
2025-02-24	15.540000	15.540000	15.400000	15.4000	-0.837%	13,546	+24.545%
2025-02-21	15.730000	15.730000	15.470000	15.5300	-1.334%	14,597	+23.503%
2025-02-20	15.800000	15.800000	15.675000	15.7400	-1.131%	46,660	+21.855%

.dark-mode .jDZpPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDZpPl{ color: #333333; background-color: white; border: 2px solid #333333; }GDIVHarbor Dividend Growth Leaders ETFstock NYSE ETF

GDIV
Harbor Dividend Growth Leaders ETF
stock NYSE ETF