GCV
The Gabelli Convertible and Income Securities Fund, Inc.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:24:29 AM EDT
4.10USD-0.726%(-0.03)10,813
4.0800Bid4.2500Ask0.1700SpreadPre-marketOct 5, 2026 8:02:30 AM EDT
4.20USD+1.695%(+0.07)
GCV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.726% | 10,813 | 0.000% |
| 2026-10-02 | 4.1000 | 4.2000 | 4.0850 | 4.1300 | +0.732% | 44,048 | -0.726% |
| 2026-10-01 | 4.1400 | 4.1700 | 4.0600 | 4.1000 | -0.966% | 46,659 | 0.000% |
| 2026-09-30 | 4.1800 | 4.2100 | 4.1400 | 4.1400 | -0.957% | 54,181 | -0.966% |
| 2026-09-29 | 4.1700 | 4.2121 | 4.1400 | 4.1800 | +0.240% | 67,771 | -1.914% |
| 2026-09-28 | 4.4600 | 4.4600 | 4.1300 | 4.1700 | -3.023% | 93,860 | -1.679% |
| 2026-09-25 | 4.3700 | 4.4400 | 4.2100 | 4.3000 | -2.050% | 92,350 | -4.651% |
| 2026-09-24 | 4.4200 | 4.4200 | 4.3200 | 4.3900 | -0.903% | 30,540 | -6.606% |
| 2026-09-23 | 4.4900 | 4.5300 | 4.3810 | 4.4300 | -0.449% | 89,232 | -7.449% |
| 2026-09-22 | 4.4100 | 4.4600 | 4.3700 | 4.4500 | +1.367% | 44,560 | -7.865% |
| 2026-09-21 | 4.3800 | 4.4000 | 4.3600 | 4.3900 | +0.688% | 27,306 | -6.606% |
| 2026-09-18 | 4.3700 | 4.3999 | 4.3200 | 4.3600 | +0.693% | 18,810 | -5.963% |
| 2026-09-17 | 4.4100 | 4.4100 | 4.3100 | 4.3300 | -1.367% | 13,842 | -5.312% |
| 2026-09-16 | 4.4300 | 4.4500 | 4.3706 | 4.3900 | -2.661% | 8,718 | -6.606% |
| 2026-09-15 | 4.5300 | 4.5699 | 4.4700 | 4.5100 | -0.862% | 46,660 | -9.091% |
| 2026-09-14 | 4.5900 | 4.6100 | 4.5151 | 4.5492 | -0.672% | 33,535 | -9.874% |
| 2026-09-11 | 4.5900 | 4.6050 | 4.5650 | 4.5800 | +0.439% | 16,602 | -10.480% |
| 2026-09-10 | 4.5700 | 4.6300 | 4.5338 | 4.5600 | 0.000% | 26,661 | -10.088% |
| 2026-09-09 | 4.5700 | 4.6000 | 4.5401 | 4.5600 | +0.441% | 21,703 | -10.088% |
| 2026-09-08 | 4.5300 | 4.6000 | 4.5300 | 4.5400 | -0.439% | 54,265 | -9.692% |
| 2026-09-04 | 4.5700 | 4.5700 | 4.5400 | 4.5600 | +0.441% | 15,810 | -10.088% |
| 2026-09-03 | 4.5500 | 4.5600 | 4.5300 | 4.5400 | -0.220% | 32,950 | -9.692% |
| 2026-09-02 | 4.5200 | 4.5722 | 4.5100 | 4.5500 | +0.664% | 14,809 | -9.890% |
| 2026-09-01 | 4.5500 | 4.5549 | 4.5000 | 4.5200 | -0.877% | 38,277 | -9.292% |
| 2026-08-31 | 4.5800 | 4.6572 | 4.5200 | 4.5600 | -0.654% | 32,066 | -10.088% |
| 2026-08-28 | 4.6000 | 4.6400 | 4.5900 | 4.5900 | 0.000% | 21,988 | -10.675% |
| 2026-08-27 | 4.6200 | 4.6327 | 4.5700 | 4.5900 | +0.218% | 6,471 | -10.675% |
| 2026-08-26 | 4.6200 | 4.6622 | 4.5750 | 4.5800 | -0.866% | 27,601 | -10.480% |
| 2026-08-25 | 4.6000 | 4.6200 | 4.6000 | 4.6200 | +0.873% | 11,952 | -11.255% |
| 2026-08-24 | 4.6100 | 4.6300 | 4.5200 | 4.5800 | -0.651% | 60,488 | -10.480% |
| 2026-08-21 | 4.6400 | 4.6599 | 4.5804 | 4.6100 | 0.000% | 13,771 | -11.063% |
| 2026-08-20 | 4.6300 | 4.6556 | 4.5800 | 4.6100 | -0.432% | 14,078 | -11.063% |
| 2026-08-19 | 4.6300 | 4.6700 | 4.6200 | 4.6300 | +0.216% | 41,692 | -11.447% |
| 2026-08-18 | 4.7400 | 4.7700 | 4.5200 | 4.6200 | -2.119% | 117,560 | -11.255% |
| 2026-08-17 | 4.7600 | 4.7600 | 4.7000 | 4.7200 | -0.840% | 21,896 | -13.136% |
| 2026-08-14 | 4.7500 | 4.8000 | 4.6664 | 4.7600 | +0.634% | 55,360 | -13.866% |
| 2026-08-13 | 4.7400 | 4.7500 | 4.7026 | 4.7300 | 0.000% | 65,810 | -13.319% |
| 2026-08-12 | 4.7200 | 4.7500 | 4.6900 | 4.7300 | +0.638% | 83,316 | -13.319% |
| 2026-08-11 | 4.7100 | 4.7138 | 4.6600 | 4.7000 | -0.212% | 22,179 | -12.766% |
| 2026-08-10 | 4.7000 | 4.7149 | 4.6800 | 4.7100 | +0.213% | 33,420 | -12.951% |
| 2026-08-07 | 4.6900 | 4.7200 | 4.6645 | 4.7000 | +1.512% | 35,629 | -12.766% |
| 2026-08-06 | 4.6600 | 4.6820 | 4.5900 | 4.6300 | -0.644% | 39,640 | -11.447% |
| 2026-08-05 | 4.7100 | 4.7100 | 4.6464 | 4.6600 | -0.214% | 20,495 | -12.017% |
| 2026-08-04 | 4.6600 | 4.6900 | 4.6301 | 4.6700 | +0.864% | 40,010 | -12.206% |
| 2026-08-03 | 4.4900 | 4.6800 | 4.4600 | 4.6300 | +2.661% | 101,693 | -11.447% |
| 2026-07-31 | 4.5200 | 4.5600 | 4.5100 | 4.5100 | 0.000% | 18,874 | -9.091% |
| 2026-07-30 | 4.4800 | 4.5500 | 4.4600 | 4.5100 | +1.121% | 23,037 | -9.091% |
| 2026-07-29 | 4.5300 | 4.5300 | 4.4450 | 4.4600 | -1.545% | 28,231 | -8.072% |
| 2026-07-28 | 4.5700 | 4.5700 | 4.4400 | 4.5300 | -0.658% | 16,186 | -9.492% |
| 2026-07-27 | 4.5500 | 4.5900 | 4.5200 | 4.5600 | -0.870% | 18,905 | -10.088% |
| 2026-07-24 | 4.6400 | 4.6400 | 4.5800 | 4.6000 | -0.433% | 18,007 | -10.870% |
| 2026-07-23 | 4.6000 | 4.6700 | 4.6000 | 4.6200 | -1.071% | 23,908 | -11.255% |
| 2026-07-22 | 4.6700 | 4.6800 | 4.6600 | 4.6700 | +0.430% | 13,824 | -12.206% |
| 2026-07-21 | 4.6801 | 4.6801 | 4.5950 | 4.6500 | +1.087% | 39,167 | -11.828% |
| 2026-07-20 | 4.5800 | 4.6602 | 4.5800 | 4.6000 | +0.218% | 5,333 | -10.870% |
| 2026-07-17 | 4.6000 | 4.6300 | 4.5101 | 4.5900 | -1.078% | 80,314 | -10.675% |
| 2026-07-16 | 4.7000 | 4.7000 | 4.6000 | 4.6400 | -1.066% | 21,667 | -11.638% |
| 2026-07-15 | 4.7100 | 4.7100 | 4.6162 | 4.6900 | 0.000% | 23,780 | -12.580% |
| 2026-07-14 | 4.6700 | 4.7000 | 4.6600 | 4.6900 | -0.213% | 17,698 | -12.580% |
| 2026-07-13 | 4.6800 | 4.7000 | 4.5804 | 4.7000 | +0.858% | 52,790 | -12.766% |
| 2026-07-10 | 4.6800 | 4.6800 | 4.5901 | 4.6600 | +0.431% | 35,104 | -12.017% |
| 2026-07-09 | 4.6300 | 4.6800 | 4.6300 | 4.6400 | +0.216% | 38,942 | -11.638% |
| 2026-07-08 | 4.5900 | 4.6300 | 4.5600 | 4.6300 | +0.216% | 22,352 | -11.447% |
| 2026-07-07 | 4.6500 | 4.6500 | 4.6101 | 4.6200 | -0.645% | 27,083 | -11.255% |
| 2026-07-06 | 4.6500 | 4.6900 | 4.6001 | 4.6500 | +0.216% | 52,470 | -11.828% |
| 2026-07-02 | 4.6800 | 4.6900 | 4.6200 | 4.6400 | -1.066% | 36,751 | -11.638% |
| 2026-07-01 | 4.6800 | 4.7000 | 4.6401 | 4.6900 | +0.214% | 30,481 | -12.580% |
| 2026-06-30 | 4.6700 | 4.7000 | 4.6400 | 4.6800 | -0.213% | 55,198 | -12.393% |
| 2026-06-29 | 4.6400 | 4.6900 | 4.5800 | 4.6900 | +1.957% | 35,168 | -12.580% |
| 2026-06-26 | 4.6100 | 4.6500 | 4.5901 | 4.6000 | -1.075% | 55,862 | -10.870% |
| 2026-06-25 | 4.6400 | 4.7100 | 4.6350 | 4.6500 | -0.641% | 71,833 | -11.828% |
| 2026-06-24 | 4.6200 | 4.7100 | 4.5600 | 4.6800 | +1.080% | 80,784 | -12.393% |
| 2026-06-23 | 4.5800 | 4.6500 | 4.5550 | 4.6300 | +0.434% | 73,649 | -11.447% |
| 2026-06-22 | 4.5400 | 4.6200 | 4.5400 | 4.6100 | +0.217% | 85,552 | -11.063% |
| 2026-06-18 | 4.5900 | 4.6100 | 4.5594 | 4.6000 | +1.545% | 40,858 | -10.870% |
| 2026-06-17 | 4.6000 | 4.6699 | 4.5300 | 4.5300 | -1.522% | 32,066 | -9.492% |
| 2026-06-16 | 4.6300 | 4.6500 | 4.5200 | 4.6000 | 0.000% | 48,199 | -10.870% |
| 2026-06-15 | 4.6200 | 4.6400 | 4.5600 | 4.6000 | -1.288% | 46,411 | -10.870% |
| 2026-06-12 | 4.6200 | 4.6800 | 4.6000 | 4.6600 | +1.747% | 31,838 | -12.017% |
| 2026-06-11 | 4.6200 | 4.6600 | 4.5200 | 4.5800 | 0.000% | 114,205 | -10.480% |
| 2026-06-10 | 4.6300 | 4.6600 | 4.5500 | 4.5800 | -1.293% | 28,245 | -10.480% |
| 2026-06-09 | 4.6800 | 4.7293 | 4.5300 | 4.6400 | 0.000% | 41,407 | -11.638% |
| 2026-06-08 | 4.6600 | 4.6635 | 4.6000 | 4.6400 | +0.216% | 43,165 | -11.638% |
| 2026-06-05 | 4.7500 | 4.7600 | 4.5700 | 4.6300 | -1.803% | 122,232 | -11.447% |
| 2026-06-04 | 4.6700 | 4.7200 | 4.6578 | 4.7150 | -0.106% | 47,527 | -13.043% |
| 2026-06-03 | 4.7600 | 4.7700 | 4.6800 | 4.7200 | -0.422% | 80,980 | -13.136% |
| 2026-06-02 | 4.7200 | 4.7500 | 4.6700 | 4.7400 | +0.851% | 180,677 | -13.502% |
| 2026-06-01 | 4.6600 | 4.7200 | 4.6500 | 4.7000 | +0.642% | 146,127 | -12.766% |
| 2026-05-29 | 4.6600 | 4.6900 | 4.6464 | 4.6700 | +0.647% | 94,106 | -12.206% |
| 2026-05-28 | 4.7100 | 4.7100 | 4.5850 | 4.6400 | +0.870% | 116,566 | -11.638% |
| 2026-05-27 | 4.6300 | 4.6300 | 4.5679 | 4.6000 | -0.648% | 90,078 | -10.870% |
| 2026-05-26 | 4.5800 | 4.6300 | 4.5700 | 4.6300 | +1.535% | 137,989 | -11.447% |
| 2026-05-22 | 4.5300 | 4.5900 | 4.5200 | 4.5600 | +1.109% | 54,974 | -10.088% |
| 2026-05-21 | 4.4700 | 4.5250 | 4.4700 | 4.5100 | +0.895% | 39,773 | -9.091% |
| 2026-05-20 | 4.4500 | 4.4700 | 4.4100 | 4.4700 | +1.361% | 29,207 | -8.277% |
| 2026-05-19 | 4.4900 | 4.4999 | 4.3400 | 4.4100 | -2.434% | 183,067 | -7.029% |
| 2026-05-18 | 4.5500 | 4.5800 | 4.4600 | 4.5200 | 0.000% | 62,261 | -9.292% |
| 2026-05-15 | 4.5100 | 4.6100 | 4.5100 | 4.5200 | -0.877% | 52,229 | -9.292% |
| 2026-05-14 | 4.6100 | 4.6100 | 4.5400 | 4.5600 | +0.220% | 43,727 | -10.088% |
| 2026-05-13 | 4.5300 | 4.5994 | 4.5300 | 4.5500 | +0.442% | 32,269 | -9.890% |
| 2026-05-12 | 4.6200 | 4.6200 | 4.5200 | 4.5300 | -1.092% | 49,378 | -9.492% |
| 2026-05-11 | 4.5600 | 4.6100 | 4.5150 | 4.5800 | 0.000% | 217,103 | -10.480% |
| 2026-05-08 | 4.5500 | 4.5800 | 4.5150 | 4.5800 | +1.104% | 73,600 | -10.480% |
| 2026-05-07 | 4.5700 | 4.5700 | 4.5101 | 4.5300 | -0.875% | 51,507 | -9.492% |
| 2026-05-06 | 4.5700 | 4.5700 | 4.5100 | 4.5700 | +1.330% | 111,527 | -10.284% |
| 2026-05-05 | 4.5100 | 4.5356 | 4.4800 | 4.5100 | +0.445% | 36,891 | -9.091% |
| 2026-05-04 | 4.5300 | 4.5500 | 4.4000 | 4.4900 | -0.443% | 138,787 | -8.686% |
| 2026-05-01 | 4.5200 | 4.5400 | 4.5100 | 4.5100 | 0.000% | 9,790 | -9.091% |
| 2026-04-30 | 4.4400 | 4.5499 | 4.4400 | 4.5100 | +0.222% | 40,200 | -9.091% |
| 2026-04-29 | 4.5500 | 4.5500 | 4.4400 | 4.5000 | -1.099% | 15,712 | -8.889% |
| 2026-04-28 | 4.5300 | 4.5500 | 4.4101 | 4.5500 | +0.220% | 40,972 | -9.890% |
| 2026-04-27 | 4.5100 | 4.5400 | 4.4302 | 4.5400 | +1.566% | 25,856 | -9.692% |
| 2026-04-24 | 4.4400 | 4.5100 | 4.4400 | 4.4700 | +0.224% | 26,619 | -8.277% |
| 2026-04-23 | 4.4800 | 4.5500 | 4.4400 | 4.4600 | -0.668% | 65,277 | -8.072% |
| 2026-04-22 | 4.4500 | 4.5199 | 4.4500 | 4.4900 | +0.447% | 18,395 | -8.686% |
| 2026-04-21 | 4.4500 | 4.5200 | 4.4500 | 4.4700 | -0.887% | 30,506 | -8.277% |
| 2026-04-20 | 4.4800 | 4.5100 | 4.3364 | 4.5100 | +1.121% | 29,284 | -9.091% |
| 2026-04-17 | 4.4500 | 4.5300 | 4.4343 | 4.4600 | +0.450% | 78,457 | -8.072% |
| 2026-04-16 | 4.4400 | 4.4600 | 4.3700 | 4.4400 | +1.139% | 50,076 | -7.658% |
| 2026-04-15 | 4.4200 | 4.4852 | 4.3200 | 4.3900 | -0.227% | 55,906 | -6.606% |
| 2026-04-14 | 4.4200 | 4.4900 | 4.3950 | 4.4000 | -0.227% | 46,416 | -6.818% |
| 2026-04-13 | 4.3900 | 4.4320 | 4.3200 | 4.4100 | +0.685% | 41,781 | -7.029% |
| 2026-04-10 | 4.4400 | 4.4564 | 4.3800 | 4.3800 | -0.680% | 18,642 | -6.393% |
| 2026-04-09 | 4.4000 | 4.4400 | 4.3500 | 4.4100 | 0.000% | 47,508 | -7.029% |
| 2026-04-08 | 4.3900 | 4.4700 | 4.3800 | 4.4100 | +1.613% | 38,168 | -7.029% |
| 2026-04-07 | 4.3000 | 4.3600 | 4.2900 | 4.3400 | 0.000% | 29,074 | -5.530% |
| 2026-04-06 | 4.3700 | 4.3700 | 4.3000 | 4.3400 | +0.463% | 27,742 | -5.530% |
| 2026-04-02 | 4.2600 | 4.3500 | 4.2300 | 4.3200 | -0.231% | 32,086 | -5.093% |
| 2026-04-01 | 4.3000 | 4.3600 | 4.2700 | 4.3300 | +1.168% | 15,979 | -5.312% |
| 2026-03-31 | 4.1800 | 4.3500 | 4.1800 | 4.2800 | +2.392% | 30,722 | -4.206% |
| 2026-03-30 | 4.2800 | 4.3000 | 4.1500 | 4.1800 | -1.531% | 49,442 | -1.914% |
| 2026-03-27 | 4.3100 | 4.3100 | 4.2100 | 4.2450 | -1.927% | 74,333 | -3.416% |
| 2026-03-26 | 4.4500 | 4.4500 | 4.3100 | 4.3284 | -2.732% | 28,057 | -5.277% |
| 2026-03-25 | 4.4300 | 4.5100 | 4.4300 | 4.4500 | +0.679% | 43,251 | -7.865% |
| 2026-03-24 | 4.4000 | 4.4500 | 4.2900 | 4.4200 | +0.455% | 61,595 | -7.240% |
| 2026-03-23 | 4.2500 | 4.4800 | 4.2500 | 4.4000 | +3.529% | 87,508 | -6.818% |
| 2026-03-20 | 4.2200 | 4.2900 | 4.2200 | 4.2500 | -0.701% | 40,049 | -3.529% |
| 2026-03-19 | 4.2500 | 4.3100 | 4.2300 | 4.2800 | +0.469% | 30,755 | -4.206% |
| 2026-03-18 | 4.2300 | 4.3000 | 4.2300 | 4.2600 | 0.000% | 20,545 | -3.756% |
| 2026-03-17 | 4.2400 | 4.3100 | 4.1100 | 4.2600 | -2.517% | 93,827 | -3.756% |
| 2026-03-16 | 4.3400 | 4.4127 | 4.3200 | 4.3700 | +1.392% | 17,476 | -6.178% |
| 2026-03-13 | 4.3200 | 4.3806 | 4.2800 | 4.3100 | 0.000% | 42,917 | -4.872% |
| 2026-03-12 | 4.3500 | 4.4399 | 4.3100 | 4.3100 | -3.471% | 35,802 | -4.872% |
| 2026-03-11 | 4.5400 | 4.5400 | 4.4520 | 4.4650 | -1.652% | 53,192 | -8.175% |
| 2026-03-10 | 4.4800 | 4.5600 | 4.4350 | 4.5400 | +1.339% | 83,839 | -9.692% |
| 2026-03-09 | 4.3800 | 4.4800 | 4.3195 | 4.4800 | +1.818% | 42,456 | -8.482% |
| 2026-03-06 | 4.4000 | 4.4500 | 4.4000 | 4.4000 | -1.345% | 20,592 | -6.818% |
| 2026-03-05 | 4.4500 | 4.4999 | 4.4112 | 4.4600 | -0.112% | 55,692 | -8.072% |
| 2026-03-04 | 4.3900 | 4.4800 | 4.3900 | 4.4650 | +1.018% | 56,539 | -8.175% |
| 2026-03-03 | 4.4000 | 4.4400 | 4.3100 | 4.4200 | -0.674% | 64,686 | -7.240% |
| 2026-03-02 | 4.4300 | 4.4798 | 4.3989 | 4.4500 | -0.224% | 43,617 | -7.865% |
| 2026-02-27 | 4.4600 | 4.4899 | 4.4232 | 4.4600 | -0.446% | 42,082 | -8.072% |
| 2026-02-26 | 4.5100 | 4.5100 | 4.4200 | 4.4800 | -0.223% | 59,888 | -8.482% |
| 2026-02-25 | 4.4800 | 4.5100 | 4.4800 | 4.4900 | +0.899% | 45,101 | -8.686% |
| 2026-02-24 | 4.5100 | 4.5200 | 4.4500 | 4.4500 | -1.111% | 34,595 | -7.865% |
| 2026-02-23 | 4.5300 | 4.5400 | 4.5000 | 4.5000 | -0.662% | 36,968 | -8.889% |
| 2026-02-20 | 4.5300 | 4.5400 | 4.5200 | 4.5300 | +0.221% | 30,396 | -9.492% |
| 2026-02-19 | 4.5200 | 4.5299 | 4.5000 | 4.5200 | 0.000% | 19,890 | -9.292% |
| 2026-02-18 | 4.5400 | 4.5500 | 4.5100 | 4.5200 | +0.111% | 26,764 | -9.292% |
| 2026-02-17 | 4.5500 | 4.5500 | 4.4900 | 4.5150 | -0.331% | 43,448 | -9.192% |
| 2026-02-13 | 4.4900 | 4.5300 | 4.4839 | 4.5300 | +1.342% | 44,386 | -9.492% |
| 2026-02-12 | 4.5300 | 4.5400 | 4.4700 | 4.4700 | -0.667% | 76,319 | -8.277% |
| 2026-02-11 | 4.5500 | 4.5500 | 4.4600 | 4.5000 | -0.442% | 93,091 | -8.889% |
| 2026-02-10 | 4.5000 | 4.5413 | 4.4950 | 4.5200 | +0.893% | 71,736 | -9.292% |
| 2026-02-09 | 4.5200 | 4.5200 | 4.4000 | 4.4800 | -0.885% | 105,227 | -8.482% |
| 2026-02-06 | 4.4900 | 4.5400 | 4.4000 | 4.5200 | +1.345% | 46,358 | -9.292% |
| 2026-02-05 | 4.4700 | 4.4800 | 4.4400 | 4.4600 | -0.446% | 54,363 | -8.072% |
| 2026-02-04 | 4.4900 | 4.5012 | 4.4700 | 4.4800 | -0.444% | 28,131 | -8.482% |
| 2026-02-03 | 4.5100 | 4.5300 | 4.4600 | 4.5000 | 0.000% | 70,022 | -8.889% |
| 2026-02-02 | 4.4700 | 4.5396 | 4.4686 | 4.5000 | +0.897% | 192,608 | -8.889% |
| 2026-01-30 | 4.4900 | 4.5091 | 4.4500 | 4.4600 | -0.668% | 60,420 | -8.072% |
| 2026-01-29 | 4.4900 | 4.5000 | 4.4450 | 4.4900 | -0.222% | 135,853 | -8.686% |
| 2026-01-28 | 4.4200 | 4.5100 | 4.4186 | 4.5000 | +2.273% | 263,806 | -8.889% |
| 2026-01-27 | 4.3800 | 4.4000 | 4.3735 | 4.4000 | +0.457% | 217,736 | -6.818% |
| 2026-01-26 | 4.3400 | 4.4000 | 4.3400 | 4.3800 | +0.229% | 131,656 | -6.393% |
| 2026-01-23 | 4.3600 | 4.3700 | 4.3284 | 4.3700 | +0.460% | 34,262 | -6.178% |
| 2026-01-22 | 4.3800 | 4.3800 | 4.3200 | 4.3500 | +0.462% | 58,251 | -5.747% |
| 2026-01-21 | 4.3700 | 4.3876 | 4.3300 | 4.3300 | -0.688% | 101,554 | -5.312% |
| 2026-01-20 | 4.3500 | 4.3700 | 4.3210 | 4.3600 | +0.461% | 59,992 | -5.963% |
| 2026-01-16 | 4.3400 | 4.3754 | 4.3200 | 4.3400 | -0.230% | 113,482 | -5.530% |
| 2026-01-15 | 4.3600 | 4.3600 | 4.3201 | 4.3500 | +0.893% | 72,179 | -5.747% |
| 2026-01-14 | 4.3400 | 4.3600 | 4.3100 | 4.3115 | -1.112% | 54,223 | -4.905% |
| 2026-01-13 | 4.3500 | 4.3600 | 4.3400 | 4.3600 | +0.230% | 37,849 | -5.963% |
| 2026-01-12 | 4.3500 | 4.3500 | 4.3200 | 4.3500 | +1.163% | 85,741 | -5.747% |
| 2026-01-09 | 4.3300 | 4.3300 | 4.2898 | 4.3000 | +0.233% | 30,991 | -4.651% |
| 2026-01-08 | 4.2900 | 4.3400 | 4.2701 | 4.2900 | -0.464% | 34,167 | -4.429% |
| 2026-01-07 | 4.3300 | 4.3350 | 4.2600 | 4.3100 | -0.231% | 31,154 | -4.872% |
| 2026-01-06 | 4.3400 | 4.3400 | 4.2900 | 4.3200 | +0.232% | 53,223 | -5.093% |
| 2026-01-05 | 4.2200 | 4.3200 | 4.2000 | 4.3100 | +2.133% | 146,873 | -4.872% |
| 2026-01-02 | 4.1800 | 4.2800 | 4.1200 | 4.2200 | +1.687% | 128,517 | -2.844% |
| 2025-12-31 | 4.2000 | 4.2300 | 4.1000 | 4.1500 | -0.480% | 17,663 | -1.205% |
| 2025-12-30 | 4.1400 | 4.1700 | 4.1050 | 4.1700 | +0.240% | 35,308 | -1.679% |
| 2025-12-29 | 4.2500 | 4.2500 | 4.1100 | 4.1600 | -1.887% | 33,180 | -1.442% |
| 2025-12-26 | 4.2300 | 4.2500 | 4.1500 | 4.2400 | -0.235% | 28,161 | -3.302% |
| 2025-12-24 | 4.2800 | 4.2800 | 4.2000 | 4.2500 | +0.236% | 34,316 | -3.529% |
| 2025-12-23 | 4.1900 | 4.2437 | 4.1700 | 4.2400 | +0.952% | 64,239 | -3.302% |
| 2025-12-22 | 4.1300 | 4.2000 | 4.0800 | 4.2000 | +2.190% | 103,400 | -2.381% |
| 2025-12-19 | 4.1000 | 4.1400 | 4.0000 | 4.1100 | +1.985% | 133,362 | -0.243% |
| 2025-12-18 | 4.0600 | 4.0600 | 3.9773 | 4.0300 | -0.248% | 104,317 | +1.737% |
| 2025-12-17 | 4.0620 | 4.0800 | 4.0400 | 4.0400 | -0.493% | 33,753 | +1.485% |
| 2025-12-16 | 4.1000 | 4.1000 | 4.0500 | 4.0600 | -0.976% | 28,815 | +0.985% |
| 2025-12-15 | 4.1000 | 4.1586 | 4.0901 | 4.1000 | -0.726% | 21,632 | 0.000% |
| 2025-12-12 | 4.1400 | 4.2011 | 4.1000 | 4.1300 | -3.505% | 37,933 | -0.726% |
| 2025-12-11 | 4.3000 | 4.3000 | 4.2700 | 4.2800 | -0.233% | 39,010 | -4.206% |
| 2025-12-10 | 4.3000 | 4.3000 | 4.2508 | 4.2900 | 0.000% | 41,839 | -4.429% |
| 2025-12-09 | 4.2700 | 4.2999 | 4.2500 | 4.2900 | +1.060% | 90,995 | -4.429% |
| 2025-12-08 | 4.2400 | 4.2999 | 4.2300 | 4.2450 | +0.118% | 40,140 | -3.416% |
| 2025-12-05 | 4.2800 | 4.2999 | 4.2400 | 4.2400 | -1.395% | 47,069 | -3.302% |
| 2025-12-04 | 4.2400 | 4.3000 | 4.2050 | 4.3000 | +2.138% | 48,795 | -4.651% |
| 2025-12-03 | 4.2300 | 4.2301 | 4.1909 | 4.2100 | 0.000% | 22,517 | -2.613% |
| 2025-12-02 | 4.2500 | 4.2600 | 4.1900 | 4.2100 | -0.237% | 37,774 | -2.613% |
| 2025-12-01 | 4.2600 | 4.2600 | 4.1900 | 4.2200 | 0.000% | 56,656 | -2.844% |
| 2025-11-28 | 4.1800 | 4.2300 | 4.1800 | 4.2200 | +0.716% | 15,859 | -2.844% |
| 2025-11-26 | 4.1500 | 4.1950 | 4.1500 | 4.1900 | +1.208% | 18,875 | -2.148% |
| 2025-11-25 | 4.1600 | 4.1600 | 4.1100 | 4.1400 | +0.242% | 30,983 | -0.966% |
| 2025-11-24 | 4.1000 | 4.1400 | 4.1000 | 4.1300 | +1.474% | 50,131 | -0.726% |
| 2025-11-21 | 4.0700 | 4.0944 | 4.0201 | 4.0700 | +0.246% | 60,341 | +0.737% |
| 2025-11-20 | 4.1300 | 4.1479 | 4.0500 | 4.0600 | -0.490% | 41,300 | +0.985% |
| 2025-11-19 | 4.0400 | 4.1200 | 4.0301 | 4.0800 | +0.246% | 28,870 | +0.490% |
| 2025-11-18 | 4.0700 | 4.0900 | 4.0200 | 4.0700 | +0.246% | 71,596 | +0.737% |
| 2025-11-17 | 4.1600 | 4.1665 | 4.0300 | 4.0600 | -2.110% | 68,013 | +0.985% |
| 2025-11-14 | 4.1100 | 4.1850 | 4.1100 | 4.1475 | +0.181% | 50,422 | -1.145% |
| 2025-11-13 | 4.2400 | 4.2400 | 4.1100 | 4.1400 | -1.896% | 33,286 | -0.966% |
| 2025-11-12 | 4.3000 | 4.3000 | 4.1900 | 4.2200 | -1.171% | 34,422 | -2.844% |
| 2025-11-11 | 4.2800 | 4.2850 | 4.2500 | 4.2700 | +0.235% | 73,092 | -3.981% |
| 2025-11-10 | 4.2400 | 4.3200 | 4.2400 | 4.2600 | +0.472% | 71,521 | -3.756% |
| 2025-11-07 | 4.2800 | 4.2833 | 4.2200 | 4.2400 | -0.935% | 36,121 | -3.302% |
| 2025-11-06 | 4.3500 | 4.3500 | 4.2600 | 4.2800 | -0.926% | 33,979 | -4.206% |
| 2025-11-05 | 4.3700 | 4.3700 | 4.3036 | 4.3200 | -1.144% | 30,972 | -5.093% |
| 2025-11-04 | 4.3600 | 4.3700 | 4.3100 | 4.3700 | +0.460% | 75,534 | -6.178% |
| 2025-11-03 | 4.3600 | 4.3700 | 4.3101 | 4.3500 | -0.229% | 48,559 | -5.747% |
| 2025-10-31 | 4.3200 | 4.3700 | 4.3100 | 4.3600 | +1.332% | 47,446 | -5.963% |
| 2025-10-30 | 4.3600 | 4.3600 | 4.2800 | 4.3027 | -1.314% | 83,121 | -4.711% |
| 2025-10-29 | 4.3500 | 4.3700 | 4.3300 | 4.3600 | +1.160% | 122,545 | -5.963% |
| 2025-10-28 | 4.3200 | 4.3600 | 4.2964 | 4.3100 | -0.462% | 79,408 | -4.872% |
| 2025-10-27 | 4.3700 | 4.3700 | 4.2970 | 4.3300 | +0.932% | 96,352 | -5.312% |
| 2025-10-24 | 4.3300 | 4.3400 | 4.2800 | 4.2900 | -0.464% | 106,819 | -4.429% |
| 2025-10-23 | 4.2600 | 4.3299 | 4.2600 | 4.3100 | +1.174% | 80,993 | -4.872% |
| 2025-10-22 | 4.3000 | 4.3000 | 4.2330 | 4.2600 | -0.234% | 55,226 | -3.756% |
| 2025-10-21 | 4.3200 | 4.3200 | 4.2400 | 4.2700 | -1.157% | 38,410 | -3.981% |
| 2025-10-20 | 4.2500 | 4.3300 | 4.2500 | 4.3200 | +2.370% | 143,738 | -5.093% |
| 2025-10-17 | 4.2900 | 4.3000 | 4.2170 | 4.2200 | -1.632% | 74,999 | -2.844% |
| 2025-10-16 | 4.3300 | 4.3465 | 4.2750 | 4.2900 | -0.694% | 52,860 | -4.429% |
| 2025-10-15 | 4.3200 | 4.3600 | 4.2900 | 4.3200 | +0.699% | 146,379 | -5.093% |
| 2025-10-14 | 4.2900 | 4.3028 | 4.2500 | 4.2900 | 0.000% | 70,189 | -4.429% |
| 2025-10-13 | 4.2900 | 4.3400 | 4.2800 | 4.2900 | +0.468% | 130,985 | -4.429% |
| 2025-10-10 | 4.3200 | 4.3400 | 4.2400 | 4.2700 | -0.698% | 156,173 | -3.981% |
| 2025-10-09 | 4.3000 | 4.3100 | 4.2800 | 4.3000 | +0.233% | 96,100 | -4.651% |
| 2025-10-08 | 4.2600 | 4.3000 | 4.2500 | 4.2900 | +1.418% | 152,085 | -4.429% |
| 2025-10-07 | 4.2500 | 4.2600 | 4.2300 | 4.2300 | -0.471% | 90,191 | -3.073% |
| 2025-10-06 | 4.2400 | 4.2600 | 4.2200 | 4.2500 | 0.000% | 106,232 | -3.529% |
| 2025-10-03 | 4.1800 | 4.2500 | 4.1782 | 4.2500 | +2.163% | 223,012 | -3.529% |
| 2025-10-02 | 4.1900 | 4.2200 | 4.1535 | 4.1600 | -0.716% | 134,116 | -1.442% |
| 2025-10-01 | 4.1400 | 4.1900 | 4.1400 | 4.1900 | +1.453% | 102,113 | -2.148% |
| 2025-09-30 | 4.1400 | 4.1900 | 4.1300 | 4.1300 | -0.242% | 65,392 | -0.726% |
| 2025-09-29 | 4.1400 | 4.1500 | 4.1200 | 4.1400 | +0.485% | 63,326 | -0.966% |
| 2025-09-26 | 4.2200 | 4.2215 | 4.0000 | 4.1200 | -1.905% | 380,007 | -0.485% |
| 2025-09-25 | 4.1600 | 4.2100 | 4.1300 | 4.2000 | +1.205% | 104,502 | -2.381% |
| 2025-09-24 | 4.1300 | 4.1800 | 4.1170 | 4.1500 | 0.000% | 112,705 | -1.205% |
| 2025-09-23 | 4.1700 | 4.1800 | 4.1022 | 4.1500 | +0.242% | 116,626 | -1.205% |
| 2025-09-22 | 4.1100 | 4.1500 | 4.0700 | 4.1400 | +1.222% | 91,541 | -0.966% |
| 2025-09-19 | 4.0900 | 4.1420 | 4.0500 | 4.0900 | 0.000% | 58,270 | +0.244% |
| 2025-09-18 | 4.0500 | 4.1033 | 4.0500 | 4.0900 | +1.489% | 38,289 | +0.244% |
| 2025-09-17 | 4.0300 | 4.1300 | 4.0000 | 4.0300 | -1.707% | 252,900 | +1.737% |
| 2025-09-16 | 4.1000 | 4.1300 | 4.0900 | 4.1000 | -3.073% | 53,052 | 0.000% |
| 2025-09-15 | 4.2800 | 4.2800 | 4.2000 | 4.2300 | +0.714% | 299,610 | -3.073% |
| 2025-09-12 | 4.1600 | 4.2000 | 4.1500 | 4.2000 | +1.449% | 107,105 | -2.381% |
| 2025-09-11 | 4.1300 | 4.1800 | 4.1300 | 4.1400 | +0.242% | 183,000 | -0.966% |
| 2025-09-10 | 4.1300 | 4.1400 | 4.1100 | 4.1300 | +0.978% | 96,798 | -0.726% |
| 2025-09-09 | 4.1100 | 4.1200 | 4.0900 | 4.0900 | -0.728% | 102,777 | +0.244% |
| 2025-09-08 | 4.0900 | 4.1200 | 4.0750 | 4.1200 | +1.478% | 57,236 | -0.485% |
| 2025-09-05 | 4.0900 | 4.1000 | 4.0000 | 4.0600 | -0.733% | 70,588 | +0.985% |
| 2025-09-04 | 4.1000 | 4.1000 | 4.0500 | 4.0900 | +0.491% | 98,172 | +0.244% |
| 2025-09-03 | 4.0800 | 4.0800 | 4.0400 | 4.0700 | +0.246% | 47,588 | +0.737% |
| 2025-09-02 | 4.0800 | 4.0900 | 4.0400 | 4.0600 | -0.246% | 87,854 | +0.985% |
| 2025-08-29 | 4.0700 | 4.0799 | 4.0500 | 4.0700 | +0.360% | 60,735 | +0.737% |
| 2025-08-28 | 4.0500 | 4.0683 | 4.0275 | 4.0554 | +0.133% | 107,606 | +1.100% |
| 2025-08-27 | 4.0500 | 4.0500 | 4.0400 | 4.0500 | +0.248% | 50,358 | +1.235% |
| 2025-08-26 | 4.0400 | 4.0489 | 4.0270 | 4.0400 | +0.248% | 54,983 | +1.485% |
| 2025-08-25 | 4.0500 | 4.0500 | 4.0300 | 4.0300 | +0.249% | 95,102 | +1.737% |
| 2025-08-22 | 3.9600 | 4.0500 | 3.9600 | 4.0200 | +0.752% | 170,660 | +1.990% |
| 2025-08-21 | 3.9900 | 3.9900 | 3.9630 | 3.9900 | +0.251% | 7,515 | +2.757% |
| 2025-08-20 | 3.9900 | 3.9936 | 3.9100 | 3.9800 | +0.252% | 54,265 | +3.015% |
| 2025-08-19 | 4.0100 | 4.0200 | 3.9500 | 3.9700 | -0.998% | 60,654 | +3.275% |
| 2025-08-18 | 4.0100 | 4.0100 | 3.9800 | 4.0100 | +0.501% | 85,695 | +2.244% |
| 2025-08-15 | 4.0000 | 4.0100 | 3.9841 | 3.9900 | -0.250% | 55,347 | +2.757% |
| 2025-08-14 | 4.0000 | 4.0000 | 3.9694 | 4.0000 | +0.384% | 95,485 | +2.500% |
| 2025-08-13 | 3.9900 | 3.9963 | 3.9627 | 3.9847 | +0.370% | 82,958 | +2.894% |
| 2025-08-12 | 3.9700 | 3.9800 | 3.9100 | 3.9700 | +0.634% | 84,751 | +3.275% |
| 2025-08-11 | 3.9600 | 3.9600 | 3.9262 | 3.9450 | -0.379% | 49,878 | +3.929% |
| 2025-08-08 | 3.9500 | 3.9600 | 3.9150 | 3.9600 | +0.763% | 52,918 | +3.535% |
| 2025-08-07 | 3.9200 | 3.9483 | 3.9200 | 3.9300 | +0.255% | 35,472 | +4.326% |
| 2025-08-06 | 3.9200 | 3.9200 | 3.8900 | 3.9200 | +0.513% | 24,728 | +4.592% |
| 2025-08-05 | 3.9400 | 3.9578 | 3.8900 | 3.9000 | -1.515% | 61,866 | +5.128% |
| 2025-08-04 | 3.9300 | 3.9600 | 3.9010 | 3.9600 | +1.669% | 25,197 | +3.535% |
| 2025-08-01 | 3.9400 | 3.9400 | 3.8800 | 3.8950 | -0.891% | 42,991 | +5.263% |
| 2025-07-31 | 3.9400 | 3.9600 | 3.9020 | 3.9300 | -0.254% | 63,818 | +4.326% |
| 2025-07-30 | 3.9300 | 3.9400 | 3.8935 | 3.9400 | +0.767% | 51,537 | +4.061% |
| 2025-07-29 | 3.9500 | 3.9500 | 3.9000 | 3.9100 | -0.761% | 50,628 | +4.859% |
| 2025-07-28 | 3.9400 | 3.9400 | 3.9100 | 3.9400 | 0.000% | 38,489 | +4.061% |
| 2025-07-25 | 3.9200 | 3.9400 | 3.9100 | 3.9400 | +0.510% | 53,057 | +4.061% |
| 2025-07-24 | 3.9300 | 3.9300 | 3.9100 | 3.9200 | -0.254% | 21,563 | +4.592% |
| 2025-07-23 | 3.9200 | 3.9300 | 3.8900 | 3.9300 | +0.899% | 61,719 | +4.326% |
| 2025-07-22 | 3.9300 | 3.9300 | 3.8800 | 3.8950 | -0.638% | 57,590 | +5.263% |
| 2025-07-21 | 3.8900 | 3.9300 | 3.8880 | 3.9200 | +0.771% | 126,667 | +4.592% |
| 2025-07-18 | 3.8600 | 3.9000 | 3.8500 | 3.8900 | +0.258% | 108,192 | +5.398% |
| 2025-07-17 | 3.8700 | 3.8865 | 3.8500 | 3.8800 | +0.779% | 91,782 | +5.670% |
| 2025-07-16 | 3.8400 | 3.8668 | 3.8300 | 3.8500 | 0.000% | 38,783 | +6.494% |
| 2025-07-15 | 3.8800 | 3.8800 | 3.8400 | 3.8500 | +0.130% | 28,112 | +6.494% |
| 2025-07-14 | 3.8400 | 3.8550 | 3.8301 | 3.8450 | -0.130% | 35,819 | +6.632% |
| 2025-07-11 | 3.8600 | 3.9000 | 3.8450 | 3.8500 | -0.259% | 46,199 | +6.494% |
| 2025-07-10 | 3.8400 | 3.8700 | 3.8366 | 3.8600 | +0.783% | 62,895 | +6.218% |
| 2025-07-09 | 3.8400 | 3.8400 | 3.8114 | 3.8300 | -0.260% | 25,457 | +7.050% |
| 2025-07-08 | 3.8400 | 3.8465 | 3.8000 | 3.8400 | +0.392% | 32,314 | +6.771% |
| 2025-07-07 | 3.8400 | 3.8400 | 3.8000 | 3.8250 | -0.520% | 41,561 | +7.190% |
| 2025-07-03 | 3.8500 | 3.8500 | 3.8200 | 3.8450 | +0.130% | 49,768 | +6.632% |
| 2025-07-02 | 3.8400 | 3.8400 | 3.8200 | 3.8400 | +0.524% | 40,398 | +6.771% |
| 2025-07-01 | 3.8300 | 3.8300 | 3.7800 | 3.8200 | -0.261% | 49,650 | +7.330% |
| 2025-06-30 | 3.8200 | 3.8400 | 3.8000 | 3.8300 | +0.789% | 70,000 | +7.050% |
| 2025-06-27 | 3.8200 | 3.8200 | 3.7800 | 3.8000 | -0.524% | 60,598 | +7.895% |
| 2025-06-26 | 3.8100 | 3.8200 | 3.7792 | 3.8200 | +0.792% | 16,503 | +7.330% |
| 2025-06-25 | 3.8000 | 3.8100 | 3.7647 | 3.7900 | -0.132% | 30,969 | +8.179% |
| 2025-06-24 | 3.8000 | 3.8000 | 3.7300 | 3.7950 | +0.663% | 74,689 | +8.037% |
| 2025-06-23 | 3.8300 | 3.8300 | 3.7400 | 3.7700 | -1.309% | 108,184 | +8.753% |
| 2025-06-20 | 3.7700 | 3.8200 | 3.7000 | 3.8200 | +2.139% | 78,377 | +7.330% |
| 2025-06-18 | 3.7000 | 3.7400 | 3.6900 | 3.7400 | +1.081% | 8,289 | +9.626% |
| 2025-06-17 | 3.7200 | 3.7200 | 3.6900 | 3.7000 | -0.538% | 11,482 | +10.811% |
| 2025-06-16 | 3.7100 | 3.7500 | 3.6700 | 3.7200 | 0.000% | 147,119 | +10.215% |
| 2025-06-13 | 3.7300 | 3.7400 | 3.6600 | 3.7200 | -3.377% | 78,315 | +10.215% |
| 2025-06-12 | 3.8300 | 3.8500 | 3.8100 | 3.8500 | +0.522% | 84,802 | +6.494% |
| 2025-06-11 | 3.8500 | 3.8500 | 3.8100 | 3.8300 | +0.525% | 75,040 | +7.050% |
| 2025-06-10 | 3.8200 | 3.8400 | 3.8000 | 3.8100 | -0.131% | 47,252 | +7.612% |
| 2025-06-09 | 3.8200 | 3.8200 | 3.7900 | 3.8150 | +0.660% | 88,681 | +7.471% |
| 2025-06-06 | 3.7700 | 3.7900 | 3.7700 | 3.7900 | +0.531% | 62,003 | +8.179% |
| 2025-06-05 | 3.7600 | 3.7700 | 3.7514 | 3.7700 | +0.802% | 40,626 | +8.753% |
| 2025-06-04 | 3.7200 | 3.7800 | 3.7184 | 3.7400 | +0.538% | 41,636 | +9.626% |
| 2025-06-03 | 3.7100 | 3.7400 | 3.6800 | 3.7200 | +0.270% | 73,452 | +10.215% |
| 2025-06-02 | 3.7100 | 3.7100 | 3.6792 | 3.7100 | +0.270% | 47,118 | +10.512% |
| 2025-05-30 | 3.6900 | 3.7000 | 3.6650 | 3.7000 | +0.271% | 21,234 | +10.811% |
| 2025-05-29 | 3.6300 | 3.6900 | 3.6300 | 3.6900 | +1.934% | 53,788 | +11.111% |
| 2025-05-28 | 3.6600 | 3.7000 | 3.6200 | 3.6200 | -1.897% | 123,670 | +13.260% |
| 2025-05-27 | 3.6700 | 3.6900 | 3.6400 | 3.6900 | +1.653% | 49,512 | +11.111% |
| 2025-05-23 | 3.6400 | 3.6400 | 3.5792 | 3.6300 | -0.275% | 36,626 | +12.948% |
| 2025-05-22 | 3.6200 | 3.6550 | 3.6200 | 3.6400 | +0.275% | 39,768 | +12.637% |
| 2025-05-21 | 3.6900 | 3.6900 | 3.6200 | 3.6300 | -1.359% | 31,752 | +12.948% |
| 2025-05-20 | 3.7200 | 3.7200 | 3.6500 | 3.6800 | -0.541% | 47,484 | +11.413% |
| 2025-05-19 | 3.7100 | 3.7200 | 3.6700 | 3.7000 | +0.271% | 48,832 | +10.811% |
| 2025-05-16 | 3.7100 | 3.7500 | 3.6600 | 3.6900 | -0.539% | 39,185 | +11.111% |
| 2025-05-15 | 3.6700 | 3.7100 | 3.6700 | 3.7100 | +0.542% | 25,343 | +10.512% |
| 2025-05-14 | 3.6700 | 3.7000 | 3.6520 | 3.6900 | +1.096% | 28,361 | +11.111% |
| 2025-05-13 | 3.6100 | 3.7000 | 3.6100 | 3.6500 | +1.108% | 32,675 | +12.329% |
| 2025-05-12 | 3.6200 | 3.7000 | 3.6100 | 3.6100 | +0.557% | 51,596 | +13.573% |
| 2025-05-09 | 3.5700 | 3.6200 | 3.5700 | 3.5900 | +1.412% | 33,167 | +14.206% |
| 2025-05-08 | 3.5300 | 3.5900 | 3.5300 | 3.5400 | -0.840% | 55,718 | +15.819% |
| 2025-05-07 | 3.5400 | 3.5800 | 3.5400 | 3.5700 | 0.000% | 39,030 | +14.846% |
| 2025-05-06 | 3.5700 | 3.5900 | 3.4500 | 3.5700 | +0.563% | 73,702 | +14.846% |
| 2025-05-05 | 3.5400 | 3.5700 | 3.5200 | 3.5500 | +0.567% | 44,562 | +15.493% |
| 2025-05-02 | 3.5600 | 3.5900 | 3.5100 | 3.5300 | 0.000% | 75,609 | +16.147% |
| 2025-05-01 | 3.5000 | 3.5894 | 3.5000 | 3.5300 | +0.857% | 32,665 | +16.147% |
| 2025-04-30 | 3.5100 | 3.5200 | 3.4600 | 3.5000 | -0.568% | 40,543 | +17.143% |
| 2025-04-29 | 3.5300 | 3.5600 | 3.4700 | 3.5200 | +0.285% | 35,025 | +16.477% |
| 2025-04-28 | 3.5200 | 3.5500 | 3.5000 | 3.5100 | -0.284% | 67,112 | +16.809% |
| 2025-04-25 | 3.4800 | 3.5200 | 3.4400 | 3.5200 | +1.441% | 44,064 | +16.477% |
| 2025-04-24 | 3.4300 | 3.4700 | 3.4300 | 3.4700 | +1.760% | 37,876 | +18.156% |
| 2025-04-23 | 3.4300 | 3.4800 | 3.4100 | 3.4100 | 0.000% | 70,819 | +20.235% |
| 2025-04-22 | 3.4500 | 3.4500 | 3.3800 | 3.4100 | +0.888% | 39,857 | +20.235% |
| 2025-04-21 | 3.3600 | 3.3900 | 3.3200 | 3.3800 | +0.595% | 39,296 | +21.302% |
| 2025-04-17 | 3.4100 | 3.4900 | 3.3300 | 3.3600 | -1.466% | 96,858 | +22.024% |
| 2025-04-16 | 3.4600 | 3.4600 | 3.3900 | 3.4100 | -1.159% | 23,313 | +20.235% |
| 2025-04-15 | 3.5500 | 3.5800 | 3.3500 | 3.4500 | 0.000% | 86,884 | +18.841% |