Dark

GCTS
GCT Semiconductor Holding, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:56 PM EDT

2.46USD-3.529%(-0.09)3,994,998

2.07Bid 2.35Ask 0.28Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

2.61USD+2.353%(+0.06)32,635

After-hours

Aug 10, 2026 4:59:30 PM EDT

2.10USD-14.614%(-0.36)606,263

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,004	119	0	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0.43	+7.50%	21	30	08-07	GCTS270319C00005000
4 C	0.55	+10.00%	5	15	08-05	GCTS270319C00004000
3 C	0.68	-9.33%	1	74	08-06	GCTS270319C00003000
2 C	0.90	0%	2,000	2,000	08-06	GCTS270319C00002000
1 C	1.45	-22.04%	2	4	08-05	GCTS270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	0	0%	0			GCTS270319P00005000
4 P	0	0%	0			GCTS270319P00004000
3 P	0	0%	0			GCTS270319P00003000
2 P	0.55	0%	10	10	08-07	GCTS270319P00002000
1 P	0.05	-83.33%	2	2	08-04	GCTS270319P00001000

.dark-mode .M25TRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M25TRN{ color: #333333; background-color: white; border: 2px solid #333333; }GCTSGCT Semiconductor Holding, Inc.stock NYSE