GCTS
GCT Semiconductor Holding, Inc.
stockNYSE
Market OpenOct 5, 2026 3:38:40 PM EDT
2.10USD-6.667%(-0.15)1,047,885
2.0900Bid2.1000Ask0.0100SpreadPre-marketOct 5, 2026 9:23:30 AM EDT
2.2004USD-2.204%(-0.0496)
GCTS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2200 | 2.2200 | 2.1000 | 2.1000 | -6.667% | 1,047,885 | 0.000% |
| 2026-10-02 | 2.2200 | 2.2700 | 2.2000 | 2.2500 | +5.140% | 1,529,179 | -6.667% |
| 2026-10-01 | 2.1300 | 2.1400 | 2.0200 | 2.1400 | +0.943% | 1,299,333 | -1.869% |
| 2026-09-30 | 2.0900 | 2.1600 | 2.0700 | 2.1200 | +0.474% | 1,543,747 | -0.943% |
| 2026-09-29 | 2.2100 | 2.2200 | 2.0900 | 2.1100 | -3.211% | 1,336,804 | -0.474% |
| 2026-09-28 | 2.1800 | 2.2500 | 2.1700 | 2.1800 | -2.242% | 1,436,262 | -3.670% |
| 2026-09-25 | 2.2500 | 2.2700 | 2.1650 | 2.2300 | -0.446% | 940,293 | -5.830% |
| 2026-09-24 | 2.1100 | 2.2400 | 2.1000 | 2.2400 | +3.704% | 1,190,901 | -6.250% |
| 2026-09-23 | 2.2000 | 2.2350 | 2.1400 | 2.1600 | -1.818% | 1,235,852 | -2.778% |
| 2026-09-22 | 2.1600 | 2.2600 | 2.1400 | 2.2000 | +0.457% | 1,816,959 | -4.545% |
| 2026-09-21 | 2.1100 | 2.2400 | 2.0800 | 2.1900 | +5.797% | 2,314,097 | -4.110% |
| 2026-09-18 | 2.1000 | 2.1000 | 2.0200 | 2.0700 | +0.485% | 1,978,366 | +1.449% |
| 2026-09-17 | 2.0200 | 2.1200 | 1.9500 | 2.0600 | +7.853% | 2,178,391 | +1.942% |
| 2026-09-16 | 1.9400 | 2.0500 | 1.9000 | 1.9100 | -0.521% | 1,705,639 | +9.948% |
| 2026-09-15 | 1.8900 | 1.9300 | 1.8600 | 1.9200 | +2.674% | 980,705 | +9.375% |
| 2026-09-14 | 1.8600 | 1.9050 | 1.8000 | 1.8700 | -2.094% | 1,314,882 | +12.299% |
| 2026-09-11 | 1.9300 | 2.0500 | 1.8800 | 1.9100 | +2.688% | 2,257,190 | +9.948% |
| 2026-09-10 | 1.7800 | 1.8900 | 1.7750 | 1.8600 | +2.198% | 1,034,388 | +12.903% |
| 2026-09-09 | 1.8100 | 1.8800 | 1.8100 | 1.8200 | +0.552% | 673,204 | +15.385% |
| 2026-09-08 | 1.8300 | 1.9000 | 1.8100 | 1.8100 | +2.260% | 1,693,292 | +16.022% |
| 2026-09-04 | 1.7700 | 1.8200 | 1.7200 | 1.7700 | +1.143% | 1,301,729 | +18.644% |
| 2026-09-03 | 1.7400 | 1.7500 | 1.6800 | 1.7500 | +1.156% | 1,448,873 | +20.000% |
| 2026-09-02 | 1.7050 | 1.7550 | 1.6701 | 1.7300 | -0.575% | 1,650,639 | +21.387% |
| 2026-09-01 | 1.7700 | 1.7700 | 1.7200 | 1.7400 | -3.333% | 1,344,700 | +20.690% |
| 2026-08-31 | 1.8550 | 1.8910 | 1.7900 | 1.8000 | -3.226% | 1,851,324 | +16.667% |
| 2026-08-28 | 1.9000 | 1.9196 | 1.8500 | 1.8600 | -2.618% | 1,419,185 | +12.903% |
| 2026-08-27 | 1.9400 | 1.9800 | 1.9000 | 1.9100 | +1.596% | 1,440,172 | +9.948% |
| 2026-08-26 | 1.8700 | 2.0000 | 1.8300 | 1.8800 | +2.174% | 3,490,394 | +11.702% |
| 2026-08-25 | 1.8900 | 1.8900 | 1.8308 | 1.8400 | -1.075% | 1,250,819 | +14.130% |
| 2026-08-24 | 1.9900 | 1.9900 | 1.8350 | 1.8600 | -8.824% | 2,213,642 | +12.903% |
| 2026-08-21 | 2.0100 | 2.0552 | 1.9100 | 2.0400 | +2.513% | 2,191,620 | +2.941% |
| 2026-08-20 | 1.9800 | 2.0150 | 1.9500 | 1.9900 | +0.505% | 1,209,475 | +5.528% |
| 2026-08-19 | 2.0000 | 2.0500 | 1.9100 | 1.9800 | +2.591% | 1,548,336 | +6.061% |
| 2026-08-18 | 1.9900 | 2.0443 | 1.9200 | 1.9300 | -7.656% | 1,900,269 | +8.808% |
| 2026-08-17 | 2.0000 | 2.1100 | 1.9800 | 2.0900 | +6.091% | 1,720,664 | +0.478% |
| 2026-08-14 | 2.1500 | 2.1800 | 1.9500 | 1.9700 | -7.944% | 4,166,080 | +6.599% |
| 2026-08-13 | 2.1700 | 2.2450 | 2.0400 | 2.1400 | -1.382% | 1,918,876 | -1.869% |
| 2026-08-12 | 2.2000 | 2.2600 | 2.1000 | 2.1700 | +6.373% | 2,874,022 | -3.226% |
| 2026-08-11 | 2.0700 | 2.1681 | 2.0001 | 2.0400 | -16.735% | 4,163,058 | +2.941% |
| 2026-08-10 | 2.6100 | 2.6900 | 2.4303 | 2.4500 | -3.922% | 4,485,664 | -14.286% |
| 2026-08-07 | 2.4700 | 2.6050 | 2.3500 | 2.5500 | +7.595% | 3,067,438 | -17.647% |
| 2026-08-06 | 2.2100 | 2.5000 | 2.1700 | 2.3700 | +4.405% | 3,232,892 | -11.392% |
| 2026-08-05 | 2.2800 | 2.4200 | 2.2300 | 2.2700 | +1.794% | 2,539,843 | -7.489% |
| 2026-08-04 | 2.1100 | 2.2990 | 2.0600 | 2.2300 | +10.396% | 2,842,979 | -5.830% |
| 2026-08-03 | 1.8700 | 2.0600 | 1.8500 | 2.0200 | +8.602% | 3,222,640 | +3.960% |
| 2026-07-31 | 1.9800 | 2.0150 | 1.8600 | 1.8600 | -1.587% | 1,726,666 | +12.903% |
| 2026-07-30 | 1.8100 | 1.9100 | 1.7631 | 1.8900 | +8.621% | 2,178,586 | +11.111% |
| 2026-07-29 | 1.8700 | 1.8860 | 1.7302 | 1.7400 | -7.447% | 2,436,314 | +20.690% |
| 2026-07-28 | 1.9500 | 1.9500 | 1.8100 | 1.8800 | -5.051% | 1,591,975 | +11.702% |
| 2026-07-27 | 1.9600 | 2.0050 | 1.8800 | 1.9800 | +1.538% | 1,425,911 | +6.061% |
| 2026-07-24 | 2.0600 | 2.0700 | 1.9250 | 1.9500 | -4.878% | 1,693,255 | +7.692% |
| 2026-07-23 | 2.0800 | 2.1399 | 2.0000 | 2.0500 | -2.381% | 1,747,842 | +2.439% |
| 2026-07-22 | 2.1400 | 2.2360 | 2.0900 | 2.1000 | -3.226% | 1,189,081 | 0.000% |
| 2026-07-21 | 2.1300 | 2.2291 | 2.1200 | 2.1700 | +3.333% | 1,400,668 | -3.226% |
| 2026-07-20 | 2.1100 | 2.1499 | 2.0650 | 2.1000 | 0.000% | 1,245,687 | 0.000% |
| 2026-07-17 | 2.0400 | 2.1300 | 1.9700 | 2.1000 | -0.943% | 1,655,830 | 0.000% |
| 2026-07-16 | 2.2300 | 2.2400 | 2.0750 | 2.1200 | -8.225% | 1,908,080 | -0.943% |
| 2026-07-15 | 2.3900 | 2.4800 | 2.1550 | 2.3100 | -3.347% | 2,640,014 | -9.091% |
| 2026-07-14 | 2.4200 | 2.4300 | 2.3400 | 2.3900 | +1.702% | 910,236 | -12.134% |
| 2026-07-13 | 2.4300 | 2.4300 | 2.3150 | 2.3500 | -4.472% | 1,465,401 | -10.638% |
| 2026-07-10 | 2.4500 | 2.4700 | 2.3550 | 2.4600 | 0.000% | 1,294,625 | -14.634% |
| 2026-07-09 | 2.5200 | 2.5600 | 2.4600 | 2.4600 | -1.600% | 1,319,387 | -14.634% |
| 2026-07-08 | 2.3700 | 2.5300 | 2.3700 | 2.5000 | +1.626% | 2,292,089 | -16.000% |
| 2026-07-07 | 2.4700 | 2.5400 | 2.3400 | 2.4600 | -1.600% | 2,518,763 | -14.634% |
| 2026-07-06 | 2.6800 | 2.7750 | 2.5000 | 2.5000 | -4.580% | 1,847,343 | -16.000% |
| 2026-07-02 | 2.7600 | 2.9800 | 2.5700 | 2.6200 | -5.072% | 2,932,931 | -19.847% |
| 2026-07-01 | 2.8500 | 2.9063 | 2.7350 | 2.7600 | -7.071% | 2,379,532 | -23.913% |
| 2026-06-30 | 2.5600 | 3.1000 | 2.5400 | 2.9700 | +16.016% | 5,579,488 | -29.293% |
| 2026-06-29 | 2.4200 | 2.6550 | 2.2900 | 2.5600 | +8.936% | 2,587,072 | -17.969% |
| 2026-06-26 | 2.3400 | 2.4600 | 2.3000 | 2.3500 | -4.858% | 2,081,934 | -10.638% |
| 2026-06-25 | 2.6800 | 2.7800 | 2.4600 | 2.4700 | -5.000% | 2,371,787 | -14.980% |
| 2026-06-24 | 2.8600 | 2.8850 | 2.5400 | 2.6000 | -9.408% | 2,406,522 | -19.231% |
| 2026-06-23 | 2.7300 | 2.9200 | 2.7200 | 2.8700 | -1.034% | 3,565,258 | -26.829% |
| 2026-06-22 | 3.0100 | 3.0752 | 2.8000 | 2.9000 | -8.805% | 4,188,610 | -27.586% |
| 2026-06-18 | 2.6500 | 3.3200 | 2.6350 | 3.1800 | +19.101% | 9,818,405 | -33.962% |
| 2026-06-17 | 2.6500 | 2.7900 | 2.6000 | 2.6700 | +1.136% | 2,764,061 | -21.348% |
| 2026-06-16 | 2.5600 | 2.6400 | 2.4650 | 2.6400 | +1.149% | 3,266,411 | -20.455% |
| 2026-06-15 | 2.6100 | 2.7400 | 2.5400 | 2.6100 | +3.571% | 3,969,580 | -19.540% |
| 2026-06-12 | 2.6000 | 2.6700 | 2.5100 | 2.5200 | -1.946% | 3,807,521 | -16.667% |
| 2026-06-11 | 2.4700 | 2.6600 | 2.4400 | 2.5700 | +4.049% | 4,016,705 | -18.288% |
| 2026-06-10 | 2.5000 | 2.7159 | 2.4000 | 2.4700 | -4.264% | 4,535,845 | -14.980% |
| 2026-06-09 | 2.5600 | 2.8400 | 2.4600 | 2.5800 | +1.976% | 6,654,147 | -18.605% |
| 2026-06-08 | 2.7900 | 2.8200 | 2.5150 | 2.5300 | -6.985% | 5,249,190 | -16.996% |
| 2026-06-05 | 3.1000 | 3.1487 | 2.6600 | 2.7200 | -14.465% | 8,145,191 | -22.794% |
| 2026-06-04 | 3.0900 | 3.4400 | 3.0200 | 3.1800 | -1.852% | 5,372,569 | -33.962% |
| 2026-06-03 | 3.5000 | 3.5800 | 3.2400 | 3.2400 | -6.358% | 6,613,827 | -35.185% |
| 2026-06-02 | 3.3800 | 3.7299 | 3.2700 | 3.4600 | +1.765% | 6,627,445 | -39.306% |
| 2026-06-01 | 3.4500 | 3.7000 | 3.3900 | 3.4000 | +0.890% | 5,968,095 | -38.235% |
| 2026-05-29 | 3.6300 | 3.6300 | 3.3200 | 3.3700 | -9.651% | 7,914,467 | -37.685% |
| 2026-05-28 | 3.1700 | 3.9300 | 3.1313 | 3.7300 | +15.123% | 12,137,137 | -43.700% |
| 2026-05-27 | 3.2900 | 3.3100 | 2.9400 | 3.2400 | -1.818% | 12,970,611 | -35.185% |
| 2026-05-26 | 3.5900 | 3.8399 | 3.2700 | 3.3000 | -2.655% | 11,896,316 | -36.364% |
| 2026-05-22 | 3.3600 | 3.4300 | 2.9400 | 3.3900 | -1.739% | 15,919,645 | -38.053% |
| 2026-05-21 | 2.7200 | 3.5700 | 2.6200 | 3.4500 | +25.912% | 21,877,523 | -39.130% |
| 2026-05-20 | 3.2250 | 3.2400 | 2.6400 | 2.7400 | -2.143% | 18,612,160 | -23.358% |
| 2026-05-19 | 2.2100 | 2.8980 | 2.1600 | 2.8000 | +8.527% | 16,071,985 | -25.000% |
| 2026-05-18 | 2.0600 | 2.6800 | 2.0000 | 2.5800 | +40.984% | 60,309,836 | -18.605% |
| 2026-05-15 | 1.3500 | 1.8699 | 1.3400 | 1.8300 | +27.083% | 10,798,644 | +14.754% |
| 2026-05-14 | 1.4600 | 1.5000 | 1.3200 | 1.4400 | -0.690% | 4,855,643 | +45.833% |
| 2026-05-13 | 1.5700 | 1.5999 | 1.4400 | 1.4500 | -11.043% | 6,335,555 | +44.828% |
| 2026-05-12 | 1.6000 | 1.7500 | 1.5200 | 1.6300 | +1.875% | 7,557,838 | +28.834% |
| 2026-05-11 | 1.8200 | 1.8300 | 1.6000 | 1.6000 | -5.882% | 14,249,315 | +31.250% |
| 2026-05-08 | 1.5400 | 1.9500 | 1.5200 | 1.7000 | +13.333% | 12,337,066 | +23.529% |
| 2026-05-07 | 1.5500 | 1.5800 | 1.4800 | 1.5000 | -1.316% | 3,480,006 | +40.000% |
| 2026-05-06 | 1.5600 | 1.6000 | 1.4750 | 1.5200 | 0.000% | 3,312,187 | +38.158% |
| 2026-05-05 | 1.5100 | 1.5500 | 1.4202 | 1.5200 | +2.013% | 2,318,826 | +38.158% |
| 2026-05-04 | 1.7100 | 1.7286 | 1.4900 | 1.4900 | -6.289% | 5,108,973 | +40.940% |
| 2026-05-01 | 1.4200 | 1.6300 | 1.3950 | 1.5900 | +13.571% | 4,342,434 | +32.075% |
| 2026-04-30 | 1.3100 | 1.4300 | 1.3000 | 1.4000 | +6.061% | 2,089,200 | +50.000% |
| 2026-04-29 | 1.3100 | 1.3200 | 1.2700 | 1.3200 | +2.326% | 1,309,202 | +59.091% |
| 2026-04-28 | 1.3000 | 1.3100 | 1.2500 | 1.2900 | 0.000% | 885,826 | +62.791% |
| 2026-04-27 | 1.3700 | 1.3750 | 1.2800 | 1.2900 | -4.444% | 1,510,673 | +62.791% |
| 2026-04-24 | 1.3400 | 1.3900 | 1.3100 | 1.3500 | +1.504% | 1,329,878 | +55.556% |
| 2026-04-23 | 1.3400 | 1.4000 | 1.3200 | 1.3300 | +0.758% | 1,640,982 | +57.895% |
| 2026-04-22 | 1.2900 | 1.3350 | 1.2900 | 1.3200 | +2.326% | 784,191 | +59.091% |
| 2026-04-21 | 1.3300 | 1.3567 | 1.2800 | 1.2900 | -2.273% | 697,445 | +62.791% |
| 2026-04-20 | 1.3100 | 1.3450 | 1.2700 | 1.3200 | +1.538% | 1,117,222 | +59.091% |
| 2026-04-17 | 1.3100 | 1.3200 | 1.2600 | 1.3000 | 0.000% | 1,268,573 | +61.538% |
| 2026-04-16 | 1.3300 | 1.3300 | 1.2500 | 1.3000 | -0.763% | 1,329,379 | +61.538% |
| 2026-04-15 | 1.3500 | 1.3700 | 1.2900 | 1.3100 | -2.239% | 1,297,576 | +60.305% |
| 2026-04-14 | 1.3700 | 1.3800 | 1.3100 | 1.3400 | +0.752% | 1,092,764 | +56.716% |
| 2026-04-13 | 1.2900 | 1.3600 | 1.2900 | 1.3300 | +3.101% | 756,013 | +57.895% |
| 2026-04-10 | 1.2900 | 1.3030 | 1.2600 | 1.2900 | 0.000% | 751,475 | +62.791% |
| 2026-04-09 | 1.3000 | 1.3400 | 1.2895 | 1.2900 | 0.000% | 748,897 | +62.791% |
| 2026-04-08 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | +0.781% | 1,406,785 | +62.791% |
| 2026-04-07 | 1.3300 | 1.3600 | 1.2550 | 1.2800 | -5.882% | 959,891 | +64.063% |
| 2026-04-06 | 1.2100 | 1.4000 | 1.2100 | 1.3600 | +13.333% | 2,604,778 | +54.412% |
| 2026-04-02 | 1.0700 | 1.2100 | 1.0700 | 1.2000 | +6.195% | 766,097 | +75.000% |
| 2026-04-01 | 1.1400 | 1.1900 | 1.1300 | 1.1300 | -0.877% | 518,098 | +85.841% |
| 2026-03-31 | 1.0600 | 1.1500 | 1.0600 | 1.1400 | +7.547% | 815,369 | +84.211% |
| 2026-03-30 | 1.1000 | 1.1100 | 1.0600 | 1.0600 | -5.357% | 1,178,407 | +98.113% |
| 2026-03-27 | 1.1500 | 1.1600 | 1.1100 | 1.1200 | -2.609% | 582,327 | +87.500% |
| 2026-03-26 | 1.1100 | 1.1900 | 1.1000 | 1.1500 | -11.538% | 2,538,592 | +82.609% |
| 2026-03-25 | 1.3100 | 1.4600 | 1.2600 | 1.3000 | +0.775% | 4,549,138 | +61.538% |
| 2026-03-24 | 1.3000 | 1.3200 | 1.2701 | 1.2900 | +0.781% | 1,413,130 | +62.791% |
| 2026-03-23 | 1.3000 | 1.3000 | 1.2500 | 1.2800 | -0.775% | 771,145 | +64.063% |
| 2026-03-20 | 1.2700 | 1.3100 | 1.2200 | 1.2900 | +4.032% | 974,624 | +62.791% |
| 2026-03-19 | 1.2700 | 1.2898 | 1.1900 | 1.2400 | -3.125% | 1,171,768 | +69.355% |
| 2026-03-18 | 1.2000 | 1.3000 | 1.1873 | 1.2800 | +8.475% | 1,629,060 | +64.063% |
| 2026-03-17 | 1.2600 | 1.2600 | 1.1500 | 1.1800 | 0.000% | 734,980 | +77.966% |
| 2026-03-16 | 1.1200 | 1.2300 | 1.1200 | 1.1800 | +5.357% | 1,260,428 | +77.966% |
| 2026-03-13 | 1.1400 | 1.1600 | 1.1050 | 1.1200 | -0.885% | 619,699 | +87.500% |
| 2026-03-12 | 1.1100 | 1.1998 | 1.1100 | 1.1300 | -1.739% | 713,186 | +85.841% |
| 2026-03-11 | 1.1300 | 1.1500 | 1.0950 | 1.1500 | +1.770% | 566,082 | +82.609% |
| 2026-03-10 | 1.0700 | 1.1300 | 1.0686 | 1.1300 | +5.607% | 673,664 | +85.841% |
| 2026-03-09 | 1.0500 | 1.1000 | 1.0400 | 1.0700 | -0.926% | 1,123,693 | +96.262% |
| 2026-03-06 | 1.1100 | 1.1300 | 1.0600 | 1.0800 | 0.000% | 1,557,623 | +94.444% |
| 2026-03-05 | 1.0600 | 1.1300 | 1.0600 | 1.0800 | +0.935% | 1,163,648 | +94.444% |
| 2026-03-04 | 1.0900 | 1.1000 | 1.0600 | 1.0700 | -0.926% | 1,333,623 | +96.262% |
| 2026-03-03 | 1.0900 | 1.1500 | 1.0750 | 1.0800 | -10.000% | 1,469,613 | +94.444% |
| 2026-03-02 | 1.0800 | 1.2050 | 1.0600 | 1.2000 | +9.091% | 1,725,656 | +75.000% |
| 2026-02-27 | 1.1400 | 1.1700 | 1.0900 | 1.1000 | -3.509% | 1,987,030 | +90.909% |
| 2026-02-26 | 1.2400 | 1.2650 | 1.1400 | 1.1400 | -6.557% | 3,166,402 | +84.211% |
| 2026-02-25 | 1.3900 | 1.4799 | 1.2200 | 1.2200 | -7.576% | 5,641,879 | +72.131% |
| 2026-02-24 | 1.3500 | 1.4200 | 1.3100 | 1.3200 | +2.326% | 2,675,933 | +59.091% |
| 2026-02-23 | 1.3100 | 1.3171 | 1.2500 | 1.2900 | +1.575% | 2,046,585 | +62.791% |
| 2026-02-20 | 1.2600 | 1.2900 | 1.2400 | 1.2700 | +1.600% | 1,548,996 | +65.354% |
| 2026-02-19 | 1.2000 | 1.2600 | 1.1700 | 1.2500 | +2.459% | 1,008,681 | +68.000% |
| 2026-02-18 | 1.2200 | 1.2600 | 1.1900 | 1.2200 | 0.000% | 1,153,411 | +72.131% |
| 2026-02-17 | 1.2600 | 1.2800 | 1.1900 | 1.2200 | -3.175% | 1,475,616 | +72.131% |
| 2026-02-13 | 1.2300 | 1.3499 | 1.2110 | 1.2600 | +1.613% | 2,836,889 | +66.667% |
| 2026-02-12 | 1.2700 | 1.3100 | 1.2400 | 1.2400 | +0.813% | 1,489,214 | +69.355% |
| 2026-02-11 | 1.2600 | 1.2900 | 1.1900 | 1.2300 | -0.806% | 1,698,257 | +70.732% |
| 2026-02-10 | 1.2300 | 1.2900 | 1.2300 | 1.2400 | -1.587% | 1,206,397 | +69.355% |
| 2026-02-09 | 1.2500 | 1.2750 | 1.2000 | 1.2600 | +1.613% | 1,575,821 | +66.667% |
| 2026-02-06 | 1.2500 | 1.2750 | 1.1900 | 1.2400 | -1.587% | 2,229,195 | +69.355% |
| 2026-02-05 | 1.2200 | 1.2900 | 1.1800 | 1.2600 | +0.800% | 2,149,332 | +66.667% |
| 2026-02-04 | 1.2700 | 1.3100 | 1.1500 | 1.2500 | +4.167% | 4,711,140 | +68.000% |
| 2026-02-03 | 1.1800 | 1.2800 | 1.1604 | 1.2000 | +1.695% | 3,157,280 | +75.000% |
| 2026-02-02 | 1.1600 | 1.2400 | 1.0000 | 1.1800 | +1.724% | 4,632,722 | +77.966% |
| 2026-01-30 | 1.2500 | 1.2800 | 1.1300 | 1.1600 | -7.937% | 8,269,086 | +81.034% |
| 2026-01-29 | 1.1599 | 1.8400 | 1.1100 | 1.2600 | +27.131% | 174,683,370 | +66.667% |
| 2026-01-28 | 1.0100 | 1.0100 | 0.9600 | 0.9911 | +0.091% | 379,702 | +111.886% |
| 2026-01-27 | 0.9800 | 1.0000 | 0.9550 | 0.9902 | +0.051% | 309,154 | +112.078% |
| 2026-01-26 | 1.0000 | 1.0200 | 0.9634 | 0.9897 | -0.533% | 260,140 | +112.186% |
| 2026-01-23 | 1.0100 | 1.0150 | 0.9732 | 0.9950 | -0.490% | 415,560 | +111.055% |
| 2026-01-22 | 1.1200 | 1.1200 | 0.9915 | 0.9999 | -5.670% | 792,722 | +110.021% |
| 2026-01-21 | 1.1200 | 1.1400 | 1.0200 | 1.0600 | -6.195% | 388,961 | +98.113% |
| 2026-01-20 | 1.0300 | 1.1500 | 1.0150 | 1.1300 | +7.619% | 822,614 | +85.841% |
| 2026-01-16 | 1.0800 | 1.0800 | 1.0300 | 1.0500 | -2.778% | 360,805 | +100.000% |
| 2026-01-15 | 1.1700 | 1.1700 | 1.0400 | 1.0800 | -2.703% | 510,424 | +94.444% |
| 2026-01-14 | 1.1400 | 1.1500 | 1.0800 | 1.1100 | -4.310% | 404,671 | +89.189% |
| 2026-01-13 | 1.2400 | 1.2400 | 1.1100 | 1.1600 | -2.521% | 406,363 | +81.034% |
| 2026-01-12 | 1.2200 | 1.2200 | 1.1200 | 1.1900 | +0.847% | 253,852 | +76.471% |
| 2026-01-09 | 1.1200 | 1.1900 | 1.1100 | 1.1800 | +7.273% | 276,866 | +77.966% |
| 2026-01-08 | 1.1900 | 1.1900 | 1.0800 | 1.1000 | -6.780% | 428,449 | +90.909% |
| 2026-01-07 | 1.2000 | 1.2000 | 1.1400 | 1.1800 | -1.667% | 357,916 | +77.966% |
| 2026-01-06 | 1.2300 | 1.2300 | 1.1600 | 1.2000 | -0.826% | 342,378 | +75.000% |
| 2026-01-05 | 1.2100 | 1.2466 | 1.1600 | 1.2100 | -0.820% | 212,536 | +73.554% |
| 2026-01-02 | 1.2700 | 1.2700 | 1.2000 | 1.2200 | +1.667% | 193,483 | +72.131% |
| 2025-12-31 | 1.1600 | 1.2000 | 1.1200 | 1.2000 | +3.448% | 285,106 | +75.000% |
| 2025-12-30 | 1.2000 | 1.2200 | 1.1500 | 1.1600 | -4.132% | 261,634 | +81.034% |
| 2025-12-29 | 1.2000 | 1.2500 | 1.1900 | 1.2100 | -0.820% | 332,247 | +73.554% |
| 2025-12-26 | 1.3000 | 1.3000 | 1.1800 | 1.2200 | -1.613% | 364,811 | +72.131% |
| 2025-12-24 | 1.2900 | 1.2900 | 1.2000 | 1.2400 | +3.333% | 80,356 | +69.355% |
| 2025-12-23 | 1.2200 | 1.2800 | 1.1500 | 1.2000 | -3.226% | 391,403 | +75.000% |
| 2025-12-22 | 1.2900 | 1.3400 | 1.2300 | 1.2400 | -3.876% | 342,592 | +69.355% |
| 2025-12-19 | 1.4100 | 1.4100 | 1.2400 | 1.2900 | -8.511% | 540,529 | +62.791% |
| 2025-12-18 | 1.3700 | 1.4200 | 1.3300 | 1.4100 | +3.676% | 280,044 | +48.936% |
| 2025-12-17 | 1.4200 | 1.4200 | 1.2900 | 1.3600 | -2.857% | 201,237 | +54.412% |
| 2025-12-16 | 1.3700 | 1.4150 | 1.3700 | 1.4000 | -2.098% | 72,790 | +50.000% |
| 2025-12-15 | 1.4700 | 1.4700 | 1.3900 | 1.4300 | -1.379% | 102,810 | +46.853% |
| 2025-12-12 | 1.4700 | 1.4700 | 1.4200 | 1.4500 | -2.685% | 169,680 | +44.828% |
| 2025-12-11 | 1.4300 | 1.4900 | 1.4001 | 1.4900 | +4.930% | 159,126 | +40.940% |
| 2025-12-10 | 1.4400 | 1.4500 | 1.4101 | 1.4200 | -0.699% | 78,956 | +47.887% |
| 2025-12-09 | 1.4600 | 1.4600 | 1.4050 | 1.4300 | +0.704% | 73,337 | +46.853% |
| 2025-12-08 | 1.4700 | 1.4700 | 1.3700 | 1.4200 | 0.000% | 88,270 | +47.887% |
| 2025-12-05 | 1.4600 | 1.4778 | 1.3800 | 1.4200 | -2.069% | 150,139 | +47.887% |
| 2025-12-04 | 1.3800 | 1.4600 | 1.3800 | 1.4500 | +2.113% | 96,104 | +44.828% |
| 2025-12-03 | 1.3800 | 1.4300 | 1.3700 | 1.4200 | +3.650% | 107,359 | +47.887% |
| 2025-12-02 | 1.3600 | 1.3700 | 1.3500 | 1.3700 | +1.481% | 64,009 | +53.285% |
| 2025-12-01 | 1.3300 | 1.3585 | 1.3300 | 1.3500 | +2.273% | 76,087 | +55.556% |
| 2025-11-28 | 1.3800 | 1.3800 | 1.3100 | 1.3200 | 0.000% | 94,146 | +59.091% |
| 2025-11-26 | 1.3200 | 1.3600 | 1.3200 | 1.3200 | +0.763% | 89,354 | +59.091% |
| 2025-11-25 | 1.4200 | 1.4200 | 1.2800 | 1.3100 | -2.963% | 166,112 | +60.305% |
| 2025-11-24 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | +3.053% | 98,494 | +55.556% |
| 2025-11-21 | 1.3200 | 1.3200 | 1.2800 | 1.3100 | -2.239% | 242,331 | +60.305% |
| 2025-11-20 | 1.3900 | 1.3900 | 1.2800 | 1.3400 | -1.471% | 204,787 | +56.716% |
| 2025-11-19 | 1.3700 | 1.3794 | 1.3500 | 1.3600 | 0.000% | 87,268 | +54.412% |
| 2025-11-18 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +1.493% | 54,184 | +54.412% |
| 2025-11-17 | 1.3500 | 1.3500 | 1.3000 | 1.3400 | 0.000% | 198,271 | +56.716% |
| 2025-11-14 | 1.2500 | 1.3500 | 1.2400 | 1.3400 | +5.512% | 145,171 | +56.716% |
| 2025-11-13 | 1.4100 | 1.4100 | 1.2550 | 1.2700 | -12.414% | 548,770 | +65.354% |
| 2025-11-12 | 1.4000 | 1.4800 | 1.3606 | 1.4500 | +6.618% | 333,148 | +44.828% |
| 2025-11-11 | 1.3800 | 1.4000 | 1.3200 | 1.3600 | +0.741% | 135,540 | +54.412% |
| 2025-11-10 | 1.4100 | 1.4194 | 1.3200 | 1.3500 | -4.255% | 283,378 | +55.556% |
| 2025-11-07 | 1.3700 | 1.4100 | 1.3200 | 1.4100 | +1.439% | 132,754 | +48.936% |
| 2025-11-06 | 1.3300 | 1.3900 | 1.3100 | 1.3900 | +4.511% | 223,936 | +51.079% |
| 2025-11-05 | 1.3400 | 1.3897 | 1.3300 | 1.3300 | -0.746% | 165,542 | +57.895% |
| 2025-11-04 | 1.4200 | 1.4200 | 1.3200 | 1.3400 | -6.294% | 343,853 | +56.716% |
| 2025-11-03 | 1.4100 | 1.4500 | 1.4000 | 1.4300 | -1.379% | 263,376 | +46.853% |
| 2025-10-31 | 1.4900 | 1.5300 | 1.3800 | 1.4500 | -9.375% | 751,154 | +44.828% |
| 2025-10-30 | 1.4400 | 1.7500 | 1.4250 | 1.6000 | +11.111% | 2,830,298 | +31.250% |
| 2025-10-29 | 1.4400 | 1.4490 | 1.4100 | 1.4400 | +0.699% | 150,459 | +45.833% |
| 2025-10-28 | 1.4500 | 1.4500 | 1.4200 | 1.4300 | -1.379% | 76,255 | +46.853% |
| 2025-10-27 | 1.4700 | 1.4700 | 1.3900 | 1.4500 | -1.361% | 233,695 | +44.828% |
| 2025-10-24 | 1.4400 | 1.5000 | 1.4350 | 1.4700 | +2.797% | 239,170 | +42.857% |
| 2025-10-23 | 1.4500 | 1.4500 | 1.4200 | 1.4300 | -1.379% | 84,254 | +46.853% |
| 2025-10-22 | 1.4600 | 1.4800 | 1.4000 | 1.4500 | -2.027% | 153,535 | +44.828% |
| 2025-10-21 | 1.4200 | 1.5100 | 1.4150 | 1.4800 | +4.225% | 197,049 | +41.892% |
| 2025-10-20 | 1.4000 | 1.4400 | 1.3600 | 1.4200 | -2.069% | 487,417 | +47.887% |
| 2025-10-17 | 1.4300 | 1.4700 | 1.4279 | 1.4500 | 0.000% | 98,560 | +44.828% |
| 2025-10-16 | 1.5000 | 1.5200 | 1.4319 | 1.4500 | -2.685% | 238,806 | +44.828% |
| 2025-10-15 | 1.5400 | 1.5400 | 1.4200 | 1.4900 | -2.614% | 327,577 | +40.940% |
| 2025-10-14 | 1.4800 | 1.5500 | 1.4400 | 1.5300 | +4.082% | 210,871 | +37.255% |
| 2025-10-13 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | +3.521% | 200,806 | +42.857% |
| 2025-10-10 | 1.5300 | 1.5350 | 1.4100 | 1.4200 | -5.960% | 242,961 | +47.887% |
| 2025-10-09 | 1.5400 | 1.5500 | 1.4900 | 1.5100 | -1.307% | 140,058 | +39.073% |
| 2025-10-08 | 1.5000 | 1.5300 | 1.4800 | 1.5300 | +4.082% | 174,275 | +37.255% |
| 2025-10-07 | 1.5900 | 1.5900 | 1.4400 | 1.4700 | -6.369% | 297,619 | +42.857% |
| 2025-10-06 | 1.5500 | 1.5900 | 1.5400 | 1.5700 | +3.289% | 312,045 | +33.758% |
| 2025-10-03 | 1.5000 | 1.5450 | 1.5000 | 1.5200 | +1.333% | 223,865 | +38.158% |
| 2025-10-02 | 1.4600 | 1.5150 | 1.4500 | 1.5000 | +2.740% | 177,237 | +40.000% |
| 2025-10-01 | 1.4900 | 1.5000 | 1.3900 | 1.4600 | -3.947% | 351,455 | +43.836% |
| 2025-09-30 | 1.5100 | 1.5651 | 1.4800 | 1.5200 | 0.000% | 85,195 | +38.158% |
| 2025-09-29 | 1.6000 | 1.6000 | 1.5000 | 1.5200 | 0.000% | 189,060 | +38.158% |
| 2025-09-26 | 1.5500 | 1.6141 | 1.5000 | 1.5200 | -2.564% | 142,269 | +38.158% |
| 2025-09-25 | 1.6400 | 1.6400 | 1.5300 | 1.5600 | -4.878% | 271,327 | +34.615% |
| 2025-09-24 | 1.7000 | 1.7226 | 1.6300 | 1.6400 | -4.651% | 236,836 | +28.049% |
| 2025-09-23 | 1.8000 | 1.8100 | 1.6600 | 1.7200 | -2.273% | 422,097 | +22.093% |
| 2025-09-22 | 1.7000 | 1.7800 | 1.6500 | 1.7600 | +7.975% | 782,080 | +19.318% |
| 2025-09-19 | 1.7400 | 1.7500 | 1.6200 | 1.6300 | -4.118% | 455,732 | +28.834% |
| 2025-09-18 | 1.7000 | 1.7499 | 1.6500 | 1.7000 | +5.590% | 831,675 | +23.529% |
| 2025-09-17 | 1.6100 | 1.6294 | 1.5400 | 1.6100 | +4.545% | 583,009 | +30.435% |
| 2025-09-16 | 1.4900 | 1.5700 | 1.4800 | 1.5400 | +1.987% | 256,151 | +36.364% |
| 2025-09-15 | 1.4800 | 1.5200 | 1.4800 | 1.5100 | 0.000% | 121,685 | +39.073% |
| 2025-09-12 | 1.5000 | 1.5200 | 1.4800 | 1.5100 | -1.307% | 252,617 | +39.073% |
| 2025-09-11 | 1.5500 | 1.5899 | 1.4901 | 1.5300 | +2.000% | 447,702 | +37.255% |
| 2025-09-10 | 1.4400 | 1.5700 | 1.4400 | 1.5000 | +4.895% | 538,645 | +40.000% |
| 2025-09-09 | 1.3500 | 1.4399 | 1.3400 | 1.4300 | +7.519% | 509,575 | +46.853% |
| 2025-09-08 | 1.3000 | 1.3500 | 1.3000 | 1.3300 | +0.758% | 182,735 | +57.895% |
| 2025-09-05 | 1.2900 | 1.3200 | 1.2800 | 1.3200 | +3.937% | 182,804 | +59.091% |
| 2025-09-04 | 1.2800 | 1.3000 | 1.2600 | 1.2700 | -1.550% | 153,640 | +65.354% |
| 2025-09-03 | 1.3300 | 1.3500 | 1.2700 | 1.2900 | -4.444% | 247,102 | +62.791% |
| 2025-09-02 | 1.3000 | 1.3800 | 1.3000 | 1.3500 | +2.273% | 262,732 | +55.556% |
| 2025-08-29 | 1.3700 | 1.4000 | 1.2700 | 1.3200 | -2.222% | 321,166 | +59.091% |
| 2025-08-28 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | +3.846% | 202,648 | +55.556% |
| 2025-08-27 | 1.2900 | 1.3400 | 1.2800 | 1.3000 | +1.563% | 215,582 | +61.538% |
| 2025-08-26 | 1.2200 | 1.2900 | 1.2200 | 1.2800 | +3.226% | 157,832 | +64.063% |
| 2025-08-25 | 1.2300 | 1.2650 | 1.2300 | 1.2400 | 0.000% | 135,972 | +69.355% |
| 2025-08-22 | 1.1900 | 1.2595 | 1.1800 | 1.2400 | +4.202% | 246,872 | +69.355% |
| 2025-08-21 | 1.2100 | 1.2100 | 1.1100 | 1.1900 | -2.459% | 196,579 | +76.471% |
| 2025-08-20 | 1.2000 | 1.2200 | 1.1400 | 1.2200 | +3.390% | 368,727 | +72.131% |
| 2025-08-19 | 1.2400 | 1.2497 | 1.1750 | 1.1800 | -4.839% | 274,551 | +77.966% |
| 2025-08-18 | 1.2500 | 1.2700 | 1.2304 | 1.2400 | -1.587% | 174,847 | +69.355% |
| 2025-08-15 | 1.3200 | 1.3601 | 1.2100 | 1.2600 | -5.970% | 327,025 | +66.667% |
| 2025-08-14 | 1.2100 | 1.3400 | 1.2051 | 1.3400 | +9.836% | 295,992 | +56.716% |
| 2025-08-13 | 1.4500 | 1.4500 | 1.2200 | 1.2200 | -8.271% | 574,964 | +72.131% |
| 2025-08-12 | 1.3600 | 1.4200 | 1.3200 | 1.3300 | -2.206% | 345,444 | +57.895% |
| 2025-08-11 | 1.4700 | 1.4701 | 1.3500 | 1.3600 | -4.895% | 229,255 | +54.412% |
| 2025-08-08 | 1.4600 | 1.4600 | 1.3600 | 1.4300 | +5.926% | 231,359 | +46.853% |
| 2025-08-07 | 1.3900 | 1.4000 | 1.3500 | 1.3500 | 0.000% | 94,178 | +55.556% |
| 2025-08-06 | 1.3900 | 1.3900 | 1.3000 | 1.3500 | -1.460% | 153,797 | +55.556% |
| 2025-08-05 | 1.3600 | 1.4500 | 1.3600 | 1.3700 | +1.481% | 174,524 | +53.285% |
| 2025-08-04 | 1.3200 | 1.3600 | 1.3200 | 1.3500 | +1.504% | 111,048 | +55.556% |
| 2025-08-01 | 1.3400 | 1.3550 | 1.2900 | 1.3300 | -2.206% | 221,692 | +57.895% |
| 2025-07-31 | 1.4300 | 1.4700 | 1.3350 | 1.3600 | -4.895% | 237,013 | +54.412% |
| 2025-07-30 | 1.4900 | 1.5000 | 1.4000 | 1.4300 | -4.027% | 89,564 | +46.853% |
| 2025-07-29 | 1.5200 | 1.5500 | 1.4750 | 1.4900 | -2.614% | 112,293 | +40.940% |
| 2025-07-28 | 1.5700 | 1.5800 | 1.5100 | 1.5300 | -0.649% | 106,580 | +37.255% |
| 2025-07-25 | 1.5900 | 1.5900 | 1.5045 | 1.5400 | -1.282% | 81,888 | +36.364% |
| 2025-07-24 | 1.5900 | 1.6200 | 1.5410 | 1.5600 | -1.887% | 132,905 | +34.615% |
| 2025-07-23 | 1.5900 | 1.6300 | 1.5500 | 1.5900 | 0.000% | 195,121 | +32.075% |
| 2025-07-22 | 1.6300 | 1.6300 | 1.5800 | 1.5900 | 0.000% | 175,754 | +32.075% |
| 2025-07-21 | 1.6400 | 1.6400 | 1.5500 | 1.5900 | -1.242% | 241,578 | +32.075% |
| 2025-07-18 | 1.6100 | 1.6467 | 1.5500 | 1.6100 | +1.258% | 194,536 | +30.435% |
| 2025-07-17 | 1.5400 | 1.6900 | 1.5300 | 1.5900 | +3.247% | 390,573 | +32.075% |
| 2025-07-16 | 1.3900 | 1.5500 | 1.3900 | 1.5400 | +11.594% | 331,996 | +36.364% |
| 2025-07-15 | 1.3800 | 1.4300 | 1.3700 | 1.3800 | 0.000% | 206,090 | +52.174% |
| 2025-07-14 | 1.3200 | 1.3900 | 1.3200 | 1.3800 | +2.985% | 137,799 | +52.174% |
| 2025-07-11 | 1.3800 | 1.4050 | 1.3249 | 1.3400 | -2.899% | 405,508 | +56.716% |
| 2025-07-10 | 1.3800 | 1.4100 | 1.3700 | 1.3800 | 0.000% | 166,144 | +52.174% |
| 2025-07-09 | 1.3700 | 1.4100 | 1.3400 | 1.3800 | +1.471% | 268,611 | +52.174% |
| 2025-07-08 | 1.3500 | 1.3700 | 1.2900 | 1.3600 | +3.030% | 315,675 | +54.412% |
| 2025-07-07 | 1.4600 | 1.4900 | 1.2600 | 1.3200 | -6.383% | 652,735 | +59.091% |
| 2025-07-03 | 1.4600 | 1.4862 | 1.4000 | 1.4100 | -2.083% | 411,135 | +48.936% |
| 2025-07-02 | 1.4200 | 1.4600 | 1.4150 | 1.4400 | +0.699% | 372,071 | +45.833% |
| 2025-07-01 | 1.4800 | 1.4914 | 1.4205 | 1.4300 | -4.027% | 290,838 | +46.853% |
| 2025-06-30 | 1.4600 | 1.5300 | 1.4300 | 1.4900 | +4.930% | 626,601 | +40.940% |
| 2025-06-27 | 1.4900 | 1.5150 | 1.4100 | 1.4200 | -4.054% | 1,224,078 | +47.887% |
| 2025-06-26 | 1.4800 | 1.5295 | 1.4350 | 1.4800 | +4.225% | 426,502 | +41.892% |
| 2025-06-25 | 1.6500 | 1.7288 | 1.4050 | 1.4200 | -7.792% | 838,227 | +47.887% |
| 2025-06-24 | 1.4600 | 1.5700 | 1.4600 | 1.5400 | +9.220% | 787,160 | +36.364% |
| 2025-06-23 | 1.4900 | 1.4900 | 1.3504 | 1.4100 | -3.425% | 483,187 | +48.936% |
| 2025-06-20 | 1.4400 | 1.5300 | 1.4300 | 1.4600 | +4.286% | 699,419 | +43.836% |
| 2025-06-18 | 1.4500 | 1.4900 | 1.3600 | 1.4000 | +3.704% | 986,424 | +50.000% |
| 2025-06-17 | 1.4700 | 1.5095 | 1.3500 | 1.3500 | -8.163% | 991,479 | +55.556% |
| 2025-06-16 | 1.4100 | 1.5100 | 1.3800 | 1.4700 | +7.299% | 748,924 | +42.857% |
| 2025-06-13 | 1.3300 | 1.5299 | 1.2700 | 1.3700 | +6.202% | 1,825,704 | +53.285% |
| 2025-06-12 | 1.3350 | 1.3800 | 1.1938 | 1.2900 | +4.878% | 2,054,893 | +62.791% |
| 2025-06-11 | 1.1700 | 1.2798 | 1.1700 | 1.2300 | +6.957% | 1,207,865 | +70.732% |
| 2025-06-10 | 1.2300 | 1.2390 | 1.0900 | 1.1500 | -6.504% | 1,498,556 | +82.609% |
| 2025-06-09 | 1.0500 | 1.2700 | 1.0400 | 1.2300 | +19.417% | 3,567,155 | +70.732% |
| 2025-06-06 | 1.0000 | 1.0400 | 1.0000 | 1.0300 | +1.980% | 513,234 | +103.883% |
| 2025-06-05 | 1.0200 | 1.0500 | 0.9908 | 1.0100 | -0.980% | 443,170 | +107.921% |
| 2025-06-04 | 1.0000 | 1.0500 | 1.0000 | 1.0200 | 0.000% | 562,006 | +105.882% |
| 2025-06-03 | 1.0200 | 1.1000 | 0.9000 | 1.0200 | -1.923% | 2,132,094 | +105.882% |
| 2025-06-02 | 1.0300 | 1.0500 | 0.9599 | 1.0400 | +0.971% | 734,043 | +101.923% |
| 2025-05-30 | 1.0400 | 1.0650 | 1.0250 | 1.0300 | -2.830% | 313,775 | +103.883% |
| 2025-05-29 | 1.0600 | 1.0650 | 1.0200 | 1.0600 | 0.000% | 436,020 | +98.113% |
| 2025-05-28 | 1.0800 | 1.0800 | 1.0100 | 1.0600 | 0.000% | 490,260 | +98.113% |
| 2025-05-27 | 1.0900 | 1.1000 | 1.0400 | 1.0600 | +1.923% | 670,362 | +98.113% |
| 2025-05-23 | 1.0700 | 1.0794 | 1.0200 | 1.0400 | -2.804% | 508,211 | +101.923% |
| 2025-05-22 | 1.0800 | 1.0900 | 1.0300 | 1.0700 | 0.000% | 624,078 | +96.262% |
| 2025-05-21 | 1.1900 | 1.1900 | 1.0300 | 1.0700 | -9.322% | 1,204,096 | +96.262% |
| 2025-05-20 | 1.2400 | 1.2400 | 1.1700 | 1.1800 | -2.479% | 644,565 | +77.966% |
| 2025-05-19 | 1.2900 | 1.3400 | 1.1500 | 1.2100 | -6.202% | 1,230,265 | +73.554% |
| 2025-05-16 | 1.3800 | 1.4000 | 1.2800 | 1.2900 | -1.527% | 960,726 | +62.791% |
| 2025-05-15 | 2.0600 | 2.2500 | 1.2700 | 1.3100 | -40.455% | 2,690,172 | +60.305% |
| 2025-05-14 | 1.7200 | 2.4700 | 1.6500 | 2.2000 | +30.952% | 2,220,580 | -4.545% |
| 2025-05-13 | 1.6900 | 1.7258 | 1.6500 | 1.6800 | +1.818% | 248,525 | +25.000% |
| 2025-05-12 | 1.5700 | 1.7799 | 1.5700 | 1.6500 | +8.553% | 604,039 | +27.273% |
| 2025-05-09 | 1.5000 | 1.5420 | 1.4900 | 1.5200 | +2.013% | 267,787 | +38.158% |
| 2025-05-08 | 1.4400 | 1.4900 | 1.4200 | 1.4900 | +4.196% | 187,223 | +40.940% |
| 2025-05-07 | 1.4100 | 1.4300 | 1.3900 | 1.4300 | +0.704% | 148,035 | +46.853% |
| 2025-05-06 | 1.3900 | 1.4300 | 1.3900 | 1.4200 | +0.709% | 178,635 | +47.887% |
| 2025-05-05 | 1.3800 | 1.4400 | 1.3800 | 1.4100 | +1.439% | 108,539 | +48.936% |
| 2025-05-02 | 1.3900 | 1.4300 | 1.3900 | 1.3900 | 0.000% | 106,439 | +51.079% |
| 2025-05-01 | 1.4000 | 1.4226 | 1.3900 | 1.3900 | 0.000% | 90,253 | +51.079% |
| 2025-04-30 | 1.4100 | 1.4200 | 1.3800 | 1.3900 | -1.418% | 100,391 | +51.079% |
| 2025-04-29 | 1.4400 | 1.4400 | 1.4000 | 1.4100 | -0.704% | 130,898 | +48.936% |
| 2025-04-28 | 1.4600 | 1.4800 | 1.3900 | 1.4200 | -2.069% | 186,876 | +47.887% |
| 2025-04-25 | 1.4400 | 1.4650 | 1.4000 | 1.4500 | +0.694% | 218,907 | +44.828% |
| 2025-04-24 | 1.4500 | 1.4700 | 1.4200 | 1.4400 | +2.857% | 165,563 | +45.833% |
| 2025-04-23 | 1.4600 | 1.5000 | 1.3900 | 1.4000 | -1.408% | 216,974 | +50.000% |
| 2025-04-22 | 1.4400 | 1.5500 | 1.3900 | 1.4200 | +0.709% | 394,202 | +47.887% |
| 2025-04-21 | 1.4300 | 1.5300 | 1.3900 | 1.4100 | -2.759% | 256,808 | +48.936% |
| 2025-04-17 | 1.5400 | 1.5700 | 1.4300 | 1.4500 | +2.113% | 283,599 | +44.828% |
| 2025-04-16 | 1.4000 | 1.5250 | 1.3700 | 1.4200 | +1.429% | 141,057 | +47.887% |
| 2025-04-15 | 1.4600 | 1.5700 | 1.3800 | 1.4000 | 0.000% | 417,548 | +50.000% |