Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GCO
Genesco Inc.
stock NYSE

At Close
May 9, 2025 3:59:54 PM EDT
21.16USD-2.060%(-0.44)153,257
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-21.60)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1232152


GCO Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

GCO Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GCO Sep 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


GCO Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C2.45-5.77%1302-10GCO250919C00060000
55.00 C00%0GCO250919C00055000
50.00 C00%0GCO250919C00050000
45.00 C00%0GCO250919C00045000
40.00 C0.45-49.44%3403-11GCO250919C00040000
35.00 C0.64-17.95%2503-27GCO250919C00035000
30.00 C0.71-54.19%6804-03GCO250919C00030000
25.00 C1.65-46.77%1304-03GCO250919C00025000
22.50 C00%0GCO250919C00022500
20.00 C3.400%2104-04GCO250919C00020000
17.50 C00%0GCO250919C00017500
15.00 C00%0GCO250919C00015000
12.50 C00%0GCO250919C00012500
10.00 C00%0GCO250919C00010000
7.50 C00%0GCO250919C00007500
5.00 C00%0GCO250919C00005000
2.50 C00%0GCO250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0GCO250919P00060000
55.00 P00%0GCO250919P00055000
50.00 P00%0GCO250919P00050000
45.00 P00%0GCO250919P00045000
40.00 P00%0GCO250919P00040000
35.00 P12.50-13.79%6103-24GCO250919P00035000
30.00 P11.200%1104-08GCO250919P00030000
25.00 P00%0GCO250919P00025000
22.50 P00%0GCO250919P00022500
20.00 P4.20+20.00%31204-07GCO250919P00020000
17.50 P2.03+56.15%44203-13GCO250919P00017500
15.00 P0.85-33.07%313803-26GCO250919P00015000
12.50 P00%0GCO250919P00012500
10.00 P00%0GCO250919P00010000
7.50 P00%0GCO250919P00007500
5.00 P00%0GCO250919P00005000
2.50 P00%0GCO250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC