Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GCO
Genesco Inc.
stock NYSE

At Close
May 9, 2025 3:59:54 PM EDT
21.16USD-2.060%(-0.44)153,257
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-21.60)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27662107


GCO Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

GCO Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

GCO Jun 20, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


GCO Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0GCO250620C00065000
60.00 C00%0GCO250620C00060000
55.00 C2.92-11.52%5112-20GCO250620C00055000
50.00 C0.05-92.96%5605-05GCO250620C00050000
45.00 C5.250%3301-27GCO250620C00045000
40.00 C0.72-81.05%2503-07GCO250620C00040000
35.00 C0.25+56.25%22305-02GCO250620C00035000
30.00 C0.23-23.33%12505-07GCO250620C00030000
25.00 C0.65+18.18%61105-05GCO250620C00025000
22.50 C1.400%4205-02GCO250620C00022500
20.00 C1.95-60.20%2104-04GCO250620C00020000
17.50 C23.56+27.42%1112-23GCO250620C00017500
15.00 C00%0GCO250620C00015000
12.50 C00%0GCO250620C00012500
10.00 C00%0GCO250620C00010000
7.50 C00%0GCO250620C00007500
5.00 C00%0GCO250620C00005000
2.50 C00%0GCO250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0GCO250620P00065000
60.00 P19.900%2012-27GCO250620P00060000
55.00 P00%0GCO250620P00055000
50.00 P00%0GCO250620P00050000
45.00 P00%0GCO250620P00045000
40.00 P5.35-4.46%2102-07GCO250620P00040000
35.00 P10.10+236.67%2403-07GCO250620P00035000
30.00 P1.82-43.30%4412-18GCO250620P00030000
25.00 P5.42+59.88%1703-11GCO250620P00025000
22.50 P5.66+1.07%44604-11GCO250620P00022500
20.00 P2.79+17.72%101104-03GCO250620P00020000
17.50 P1.37+5.38%92604-30GCO250620P00017500
15.00 P0.60-7.69%306905-01GCO250620P00015000
12.50 P00%0GCO250620P00012500
10.00 P0.350%20104-08GCO250620P00010000
7.50 P00%0GCO250620P00007500
5.00 P00%0GCO250620P00005000
2.50 P00%0GCO250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC