Dark

GBTG
Global Business Travel Group, Inc.
stock NYSE

Market Open

Aug 11, 2026 1:51:34 PM EDT

9.44USD-0.053%(-0.01)272,315

9.44Bid 9.45Ask 0.01Spread

Pre-market

0.00USD-100.000%(-9.46)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

9.45USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	684	6	149

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			GBTG261218C00017500
15.00 C	0	0%	0			GBTG261218C00015000
12.50 C	0.83	0%	10	10	05-11	GBTG261218C00012500
10.00 C	0.05	-28.57%	5	674	07-06	GBTG261218C00010000
7.50 C	2.10	+5.00%	1	19	05-22	GBTG261218C00007500
5.00 C	0	0%	0			GBTG261218C00005000
2.50 C	7.22	+3.88%	2	2	05-28	GBTG261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	7.90	0%	2	0	05-28	GBTG261218P00017500
15.00 P	0	0%	0			GBTG261218P00015000
12.50 P	0	0%	0			GBTG261218P00012500
10.00 P	0.40	-25.93%	1	6	08-06	GBTG261218P00010000
7.50 P	0.05	+66.67%	5	149	06-03	GBTG261218P00007500
5.00 P	0	0%	0			GBTG261218P00005000
2.50 P	0	0%	0			GBTG261218P00002500

.dark-mode .QqL1Vd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqL1Vd{ color: #333333; background-color: white; border: 2px solid #333333; }GBTGGlobal Business Travel Group, Inc.stock NYSE