Dark

Check out our API

GBCI
Glacier Bancorp Inc
stock NYSE

At Close

Jul 25, 2025 3:59:53 PM EDT

45.33USD+1.717%(+0.77)900,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 8:12:30 AM EDT

46.00USD+3.232%(+1.44)1,217

After-hours

Jul 24, 2025 4:00:30 PM EDT

44.56USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	293	0	395

GBCI Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

GBCI Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GBCI Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

GBCI Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			GBCI260116C00070000
65.00 C	0	0%	0			GBCI260116C00065000
60.00 C	0	0%	0			GBCI260116C00060000
55.00 C	1.25	+13.64%	4	5	07-03	GBCI260116C00055000
50.00 C	2.66	+14.66%	13	288	07-23	GBCI260116C00050000
45.00 C	4.00	+42.86%	1	10	07-01	GBCI260116C00045000
40.00 C	7.10	+65.12%	6	7	07-01	GBCI260116C00040000
35.00 C	12.54	+87.16%	2	3	07-07	GBCI260116C00035000
30.00 C	17.22	+5.06%	2	3	07-07	GBCI260116C00030000
25.00 C	0	0%	0			GBCI260116C00025000
22.50 C	0	0%	0			GBCI260116C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			GBCI260116P00070000
65.00 P	0	0%	0			GBCI260116P00065000
60.00 P	0	0%	0			GBCI260116P00060000
55.00 P	0	0%	0			GBCI260116P00055000
50.00 P	0	0%	0			GBCI260116P00050000
45.00 P	3.00	0%	1	1	07-10	GBCI260116P00045000
40.00 P	0	0%	0			GBCI260116P00040000
35.00 P	1.15	-37.84%	3	4	07-17	GBCI260116P00035000
30.00 P	0	0%	0			GBCI260116P00030000
25.00 P	0.19	-24.00%	90	390	07-24	GBCI260116P00025000
22.50 P	0	0%	0			GBCI260116P00022500

Share