Dark

Check out our Level2View

GBCI
Glacier Bancorp Inc
stock NYSE

At Close

Jul 25, 2025 3:59:53 PM EDT

45.33USD+1.717%(+0.77)900,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 8:12:30 AM EDT

46.00USD+3.232%(+1.44)1,217

After-hours

Jul 24, 2025 4:00:30 PM EDT

44.56USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	60	0	20

GBCI Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

GBCI Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

GBCI Oct 17, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

GBCI Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			GBCI251017C00075000
70.00 C	0.90	0%	1	1	02-24	GBCI251017C00070000
65.00 C	0	0%	0			GBCI251017C00065000
60.00 C	1.10	-24.14%	4	7	03-07	GBCI251017C00060000
55.00 C	2.80	0%	20	20	03-03	GBCI251017C00055000
50.00 C	0.95	-24.00%	5	32	05-27	GBCI251017C00050000
45.00 C	0	0%	0			GBCI251017C00045000
40.00 C	6.70	+32.41%	3	6	05-12	GBCI251017C00040000
35.00 C	6.40	-20.89%	1	9	05-29	GBCI251017C00035000
30.00 C	16.27	+30.16%	2	10	07-02	GBCI251017C00030000
25.00 C	0	0%	0			GBCI251017C00025000
22.50 C	0	0%	0			GBCI251017C00022500
20.00 C	0	0%	0			GBCI251017C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			GBCI251017P00075000
70.00 P	0	0%	0			GBCI251017P00070000
65.00 P	0	0%	0			GBCI251017P00065000
60.00 P	0	0%	0			GBCI251017P00060000
55.00 P	0	0%	0			GBCI251017P00055000
50.00 P	0	0%	0			GBCI251017P00050000
45.00 P	5.50	0.00%	80	19	06-13	GBCI251017P00045000
40.00 P	0	0%	0			GBCI251017P00040000
35.00 P	1.41	0%	2	1	02-28	GBCI251017P00035000
30.00 P	0	0%	0			GBCI251017P00030000
25.00 P	0	0%	0			GBCI251017P00025000
22.50 P	0	0%	0			GBCI251017P00022500
20.00 P	0	0%	0			GBCI251017P00020000

Share