Dark

GAL
State Street Global Allocation ETF
stock NYSE ETF

At Close

Aug 7, 2026

0.00USD-100.000%(-53.79)14,091

53.76Bid 53.84Ask 0.08Spread

Pre-market

0.00USD-100.000%(-53.79)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

53.70USD+0.054%(+0.03)3

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	53.420000	53.800000	53.420000	53.6988	-0.176%	14,091	0.000%
2026-08-07	53.870000	53.870000	53.750000	53.7933	+0.565%	4,126	-0.176%
2026-08-06	53.629000	53.629000	53.465000	53.4909	-0.244%	6,153	+0.389%
2026-08-05	53.799900	53.805000	53.582500	53.6220	+0.059%	3,701	+0.143%
2026-08-04	53.100000	53.645000	53.100000	53.5903	+1.168%	7,296	+0.202%
2026-08-03	52.857100	53.000000	52.857100	52.9718	+0.630%	8,890	+1.372%
2026-07-31	52.470000	52.640000	52.285000	52.6400	+0.076%	5,263	+2.011%
2026-07-30	52.360000	52.600000	52.360000	52.6000	+1.251%	10,067	+2.089%
2026-07-29	52.180000	52.480000	51.950000	51.9500	-0.878%	28,792	+3.366%
2026-07-28	52.380200	52.470000	52.380200	52.4100	-0.019%	15,120	+2.459%
2026-07-27	52.449000	52.455000	52.265000	52.4200	+0.220%	29,138	+2.440%
2026-07-24	52.365000	52.520000	52.280100	52.3047	+0.023%	5,487	+2.665%
2026-07-23	52.344300	52.360000	52.185000	52.2927	-0.794%	4,043	+2.689%
2026-07-22	52.610000	52.800000	52.610000	52.7114	-0.083%	11,303	+1.873%
2026-07-21	52.540000	52.790000	52.530000	52.7551	+0.658%	7,315	+1.789%
2026-07-20	52.690000	52.690000	52.340000	52.4100	-0.277%	13,717	+2.459%
2026-07-17	52.550000	52.650000	52.540000	52.5555	-0.501%	2,815	+2.175%
2026-07-16	52.420000	52.940000	52.420000	52.8200	-0.357%	5,717	+1.664%
2026-07-15	53.000000	53.040000	52.859900	53.0094	+0.260%	8,065	+1.301%
2026-07-14	52.910000	52.990000	52.700000	52.8719	+0.514%	8,488	+1.564%
2026-07-13	52.800000	52.820000	52.560000	52.6017	-0.770%	3,139	+2.086%
2026-07-10	52.800000	53.010000	52.800000	53.0100	+0.269%	6,278	+1.299%
2026-07-09	52.725000	53.305000	52.709900	52.8676	+0.487%	11,969	+1.572%
2026-07-08	52.410000	52.611400	52.340000	52.6114	-0.206%	9,390	+2.067%
2026-07-07	52.899900	52.899900	52.650000	52.7199	-0.665%	15,822	+1.857%
2026-07-06	53.060000	53.105000	52.950000	53.0731	+0.794%	6,783	+1.179%
2026-07-02	52.960000	52.960000	52.460000	52.6550	+0.005%	19,347	+1.982%
2026-07-01	52.740000	52.819900	52.620000	52.6524	-0.355%	7,545	+1.987%
2026-06-30	52.720000	52.910000	52.720000	52.8400	+0.351%	8,664	+1.625%
2026-06-29	52.760000	52.760000	52.355000	52.6552	+0.468%	14,849	+1.982%
2026-06-26	52.270000	52.530000	52.240000	52.4100	-0.030%	14,754	+2.459%
2026-06-25	52.530000	52.600000	52.390000	52.4255	-0.581%	15,495	+2.429%
2026-06-24	52.840000	52.890000	52.630000	52.7319	-0.163%	3,673	+1.834%
2026-06-23	52.760000	52.960000	52.760000	52.8178	-1.496%	4,479	+1.668%
2026-06-22	52.023200	53.760000	52.023200	53.6200	+0.202%	11,669	+0.147%
2026-06-18	53.610000	53.610000	53.460000	53.5121	+0.723%	6,500	+0.349%
2026-06-17	53.680000	53.700000	52.620000	53.1280	-0.778%	7,080	+1.074%
2026-06-16	53.570000	53.740000	53.544500	53.5445	-0.263%	5,734	+0.288%
2026-06-15	53.800000	53.855000	53.685900	53.6859	+0.856%	7,185	+0.024%
2026-06-12	53.050000	53.435000	53.050000	53.2301	+0.263%	4,583	+0.881%
2026-06-11	52.370000	53.150000	52.370000	53.0904	+1.550%	12,013	+1.146%
2026-06-10	52.600000	52.840000	52.280000	52.2800	-0.846%	15,975	+2.714%
2026-06-09	53.079000	53.170000	52.230000	52.7258	-0.046%	4,570	+1.845%
2026-06-08	52.830000	52.920000	52.740000	52.7500	+0.323%	5,491	+1.799%
2026-06-05	53.200000	53.225000	52.495000	52.5800	-2.078%	25,668	+2.128%
2026-06-04	53.555000	53.750000	53.549900	53.6958	+0.154%	8,455	+0.006%
2026-06-03	53.850000	53.850000	53.570000	53.6133	-0.569%	17,156	+0.159%
2026-06-02	53.790000	53.960000	53.790000	53.9201	+0.333%	11,214	-0.410%
2026-06-01	53.350000	53.830000	53.350000	53.7413	+0.147%	3,068	-0.079%
2026-05-29	53.720000	53.720000	53.630100	53.6625	+0.005%	7,699	+0.068%
2026-05-28	53.560000	53.660000	53.470000	53.6600	+0.393%	5,796	+0.072%
2026-05-27	53.370000	53.560000	53.370000	53.4500	-0.187%	10,421	+0.465%
2026-05-26	53.340000	53.550000	53.340000	53.5500	+0.874%	37,267	+0.278%
2026-05-22	53.020000	53.200000	53.020000	53.0861	+0.144%	3,745	+1.154%
2026-05-21	52.780000	53.016500	52.713300	53.0100	+0.189%	6,725	+1.299%
2026-05-20	52.550000	52.910000	52.550000	52.9100	+0.966%	5,471	+1.491%
2026-05-19	52.520000	52.570000	52.340000	52.4037	-0.656%	11,114	+2.471%
2026-05-18	52.710100	52.850000	52.555800	52.7500	+0.164%	5,886	+1.799%
2026-05-15	52.660000	52.840000	52.640000	52.6635	-1.305%	195,511	+1.966%
2026-05-14	53.370000	53.405000	53.320000	53.3600	+0.210%	6,291	+0.635%
2026-05-13	52.970000	53.280000	52.970000	53.2483	+0.336%	6,201	+0.846%
2026-05-12	52.590000	53.070000	52.590000	53.0700	-0.375%	9,578	+1.185%
2026-05-11	53.350000	53.370000	53.260000	53.2700	-0.019%	23,728	+0.805%
2026-05-08	53.250000	53.280000	53.190200	53.2800	+0.500%	6,621	+0.786%
2026-05-07	53.370000	53.370000	52.910000	53.0150	-0.412%	11,105	+1.290%
2026-05-06	53.120000	53.240000	53.000000	53.2345	+1.091%	3,854	+0.872%
2026-05-05	52.620000	52.675000	52.460000	52.6600	+0.761%	9,284	+1.973%
2026-05-04	52.540000	52.540000	52.220000	52.2623	-0.452%	4,768	+2.749%
2026-05-01	52.500000	55.245000	52.499700	52.4997	+0.095%	2,673	+2.284%
2026-04-30	52.070000	52.480000	52.070000	52.4500	+1.042%	11,349	+2.381%
2026-04-29	51.940000	51.940000	51.840000	51.9090	-0.347%	9,585	+3.448%
2026-04-28	51.990000	52.090000	51.941300	52.0900	-0.271%	6,129	+3.089%
2026-04-27	52.270000	52.270000	52.190000	52.2313	+0.002%	8,112	+2.810%
2026-04-24	52.140000	52.249000	52.010000	52.2305	+0.590%	12,369	+2.811%
2026-04-23	52.065000	52.169900	51.775000	51.9242	-0.425%	11,779	+3.418%
2026-04-22	52.050000	52.160000	51.995000	52.1460	+0.577%	8,648	+2.978%
2026-04-21	52.490000	52.490000	51.847100	51.8471	-0.769%	6,789	+3.571%
2026-04-20	52.070000	52.260000	52.070000	52.2490	-0.095%	34,546	+2.775%
2026-04-17	52.279000	52.380100	52.240000	52.2986	+0.839%	12,242	+2.677%
2026-04-16	51.915000	51.920000	51.760000	51.8634	-0.009%	9,023	+3.539%
2026-04-15	51.810000	51.870000	51.740000	51.8679	+0.246%	7,204	+3.530%
2026-04-14	51.370000	51.740700	51.370000	51.7407	+0.758%	10,884	+3.784%
2026-04-13	50.790000	51.351300	50.790000	51.3513	+0.694%	16,230	+4.571%
2026-04-10	51.030000	51.120000	50.990100	50.9976	-0.083%	4,277	+5.297%
2026-04-09	50.760000	51.060000	50.700000	51.0400	+0.258%	9,959	+5.209%
2026-04-08	50.940000	50.940000	50.829000	50.9089	+2.041%	4,600	+5.480%
2026-04-07	49.840000	49.890800	49.520000	49.8908	+0.022%	16,478	+7.633%
2026-04-06	49.735000	49.920000	49.735000	49.8796	+0.281%	11,199	+7.657%
2026-04-02	49.275100	49.760000	49.275100	49.7400	-0.060%	8,107	+7.959%
2026-04-01	49.800000	50.150000	49.690000	49.7700	+0.545%	14,231	+7.894%
2026-03-31	48.906300	49.500000	48.906300	49.5000	+1.936%	8,018	+8.482%
2026-03-30	48.790000	48.910000	48.430000	48.5600	-0.021%	14,404	+10.582%
2026-03-27	48.850000	48.850000	48.515000	48.5700	-0.594%	9,489	+10.560%
2026-03-26	49.320000	49.380000	48.860000	48.8600	-1.673%	5,964	+9.903%
2026-03-25	49.850000	49.850000	49.630000	49.6914	+0.766%	1,936	+8.065%
2026-03-24	49.240000	49.485000	49.160000	49.3139	-0.396%	29,331	+8.892%
2026-03-23	49.330000	49.800000	49.330000	49.5100	+1.123%	15,915	+8.461%
2026-03-20	49.530000	49.580000	48.920000	48.9600	-1.588%	19,814	+9.679%
2026-03-19	49.880000	49.880000	49.390000	49.7500	-0.241%	38,589	+7.937%
2026-03-18	50.090100	50.200000	49.850000	49.8700	-1.071%	18,160	+7.678%
2026-03-17	50.510000	50.510000	50.366400	50.4100	+0.426%	8,288	+6.524%
2026-03-16	49.770000	50.275100	49.770000	50.1960	+1.031%	9,573	+6.978%
2026-03-13	50.250000	50.250000	49.650100	49.6840	-0.640%	18,279	+8.081%
2026-03-12	50.200000	50.200000	50.004000	50.0040	-1.108%	10,969	+7.389%
2026-03-11	50.660000	50.680000	50.450000	50.5640	-0.249%	4,265	+6.200%
2026-03-10	50.730000	50.980000	50.630000	50.6900	+0.039%	10,704	+5.936%
2026-03-09	49.890000	50.680000	49.880000	50.6700	+0.636%	17,428	+5.978%
2026-03-06	50.110000	50.500000	50.110000	50.3500	-0.710%	14,576	+6.651%
2026-03-05	50.700000	50.880000	50.400000	50.7100	-0.860%	196,957	+5.894%
2026-03-04	50.830100	51.190000	50.830100	51.1500	+0.641%	15,609	+4.983%
2026-03-03	50.214900	50.980000	50.214900	50.8240	-1.447%	41,630	+5.656%
2026-03-02	51.230000	51.650000	51.230000	51.5700	-0.463%	5,663	+4.128%
2026-02-27	51.680000	52.000000	51.325000	51.8100	-0.116%	6,299	+3.646%
2026-02-26	51.990000	51.990000	51.610000	51.8700	-0.155%	2,446	+3.526%
2026-02-25	51.842500	51.970000	51.785900	51.9507	+0.504%	3,121	+3.365%
2026-02-24	51.630000	51.690000	51.601000	51.6900	+0.565%	4,890	+3.886%
2026-02-23	51.730000	51.750000	51.340000	51.3998	-0.569%	3,918	+4.473%
2026-02-20	51.560000	51.694000	51.460000	51.6940	+0.533%	7,774	+3.878%
2026-02-19	51.342200	51.420000	51.175000	51.4200	-0.078%	9,166	+4.432%
2026-02-18	51.260000	51.600000	51.260000	51.4600	+0.382%	7,293	+4.351%
2026-02-17	51.230000	51.360000	50.950400	51.2640	-0.090%	8,648	+4.750%
2026-02-13	51.210000	51.390000	51.210000	51.3100	+0.215%	5,258	+4.656%
2026-02-12	51.730000	51.730000	51.200000	51.2000	-0.864%	7,445	+4.880%
2026-02-11	51.710000	51.710000	51.485000	51.6460	+0.234%	14,909	+3.975%
2026-02-10	51.720000	51.720000	51.525500	51.5255	+0.050%	9,588	+4.218%
2026-02-09	51.660000	51.660000	51.250000	51.5000	+0.645%	5,253	+4.270%
2026-02-06	50.899200	51.170000	50.899200	51.1700	+1.521%	13,272	+4.942%
2026-02-05	50.450000	50.680000	50.370000	50.4035	-0.769%	16,746	+6.538%
2026-02-04	51.100000	51.100000	50.640000	50.7943	-0.152%	4,513	+5.718%
2026-02-03	51.090000	51.090000	50.665000	50.8715	-0.123%	8,317	+5.558%
2026-02-02	50.590000	50.965000	50.590000	50.9339	+0.165%	4,028	+5.428%
2026-01-30	51.050000	51.050000	50.720000	50.8500	-0.758%	5,348	+5.602%
2026-01-29	51.340000	51.360000	50.860000	51.2386	+0.044%	47,698	+4.801%
2026-01-28	51.286300	51.286300	51.110000	51.2160	-0.086%	3,279	+4.848%
2026-01-27	51.201000	51.260000	51.171000	51.2600	+0.618%	3,719	+4.758%
2026-01-26	50.970000	51.020000	50.940000	50.9450	+0.356%	5,936	+5.405%
2026-01-23	50.580000	50.777700	50.580000	50.7645	+0.107%	5,659	+5.780%
2026-01-22	50.670000	50.780000	50.589600	50.7100	+0.525%	6,265	+5.894%
2026-01-21	50.100000	50.514091	50.100000	50.4451	+1.036%	11,969	+6.450%
2026-01-20	50.010000	50.240000	49.928000	49.9280	-1.234%	31,111	+7.552%
2026-01-16	50.290000	50.610000	50.290000	50.5519	-0.016%	6,998	+6.225%
2026-01-15	50.740000	50.740000	50.560000	50.5600	+0.157%	7,565	+6.208%
2026-01-14	50.440000	50.480800	50.330000	50.4808	+0.048%	11,354	+6.375%
2026-01-13	50.500000	50.533600	50.371000	50.4568	-0.263%	109,451	+6.425%
2026-01-12	50.389100	50.590000	50.389100	50.5900	+0.377%	18,434	+6.145%
2026-01-09	50.270000	50.429900	50.180100	50.4000	+0.501%	74,876	+6.545%
2026-01-08	50.020000	50.148700	50.020000	50.1487	+0.027%	33,246	+7.079%
2026-01-07	50.190000	50.250100	50.135300	50.1353	-0.216%	19,577	+7.108%
2026-01-06	50.010000	50.270000	50.010000	50.2440	+0.327%	22,792	+6.876%
2026-01-05	49.900000	50.110000	49.890000	50.0800	+0.684%	15,864	+7.226%
2026-01-02	49.840000	49.840000	49.570000	49.7400	+0.586%	15,972	+7.959%
2025-12-31	49.750000	49.750000	49.450000	49.4500	-0.563%	20,481	+8.592%
2025-12-30	49.820000	49.830000	49.730000	49.7300	-0.020%	24,887	+7.981%
2025-12-29	49.770000	49.770000	49.659000	49.7400	-1.797%	10,755	+7.959%
2025-12-26	50.670000	50.690000	50.600000	50.6500	+0.079%	6,265	+6.019%
2025-12-24	50.540000	50.620000	50.540000	50.6100	+0.218%	9,917	+6.103%
2025-12-23	50.405000	50.520000	50.390000	50.5000	+0.278%	4,301	+6.334%
2025-12-22	50.275000	50.360000	50.240000	50.3600	+0.497%	17,048	+6.630%
2025-12-19	50.140000	50.199900	50.100000	50.1108	+0.402%	9,500	+7.160%
2025-12-18	49.890000	50.080000	49.870000	49.9100	+0.503%	8,557	+7.591%
2025-12-17	49.870000	50.000000	49.617100	49.6600	-0.561%	22,832	+8.133%
2025-12-16	50.010000	50.010000	49.790000	49.9400	-0.260%	50,586	+7.527%
2025-12-15	50.410000	50.410000	49.980000	50.0700	+0.040%	10,735	+7.247%
2025-12-12	50.350000	50.350000	49.920000	50.0500	-0.694%	7,346	+7.290%
2025-12-11	50.250000	50.410000	50.240000	50.4000	+0.289%	21,821	+6.545%
2025-12-10	49.800000	50.300000	49.800000	50.2550	+0.812%	7,279	+6.853%
2025-12-09	49.970000	49.993400	49.850000	49.8500	-0.220%	48,617	+7.721%
2025-12-08	49.810000	50.149000	49.810000	49.9600	-0.188%	25,561	+7.484%
2025-12-05	50.050000	50.200000	50.050000	50.0541	+0.028%	4,497	+7.282%
2025-12-04	50.010000	50.060000	49.950000	50.0400	+0.060%	11,339	+7.312%
2025-12-03	49.872000	50.040000	49.872000	50.0100	+0.301%	15,963	+7.376%
2025-12-02	49.920000	49.920000	49.770500	49.8600	+0.176%	7,723	+7.699%
2025-12-01	49.816500	49.859500	49.770100	49.7724	-0.393%	3,176	+7.889%
2025-11-28	49.945000	49.969000	49.945000	49.9690	+0.221%	864	+7.464%
2025-11-26	49.670000	49.880000	49.620100	49.8590	+0.705%	14,062	+7.701%
2025-11-25	49.211000	49.519200	49.170000	49.5100	+0.671%	7,685	+8.461%
2025-11-24	48.921500	49.180000	48.870000	49.1800	+0.820%	4,403	+9.188%
2025-11-21	48.560000	48.950000	48.486000	48.7800	+0.743%	12,216	+10.084%
2025-11-20	49.279800	49.320000	48.370900	48.4200	-0.919%	18,177	+10.902%
2025-11-19	48.990000	48.990000	48.798600	48.8690	-0.043%	9,704	+9.883%
2025-11-18	48.780000	49.030000	48.740000	48.8900	-0.404%	3,491	+9.836%
2025-11-17	49.820000	49.820000	49.026800	49.0883	-0.738%	7,806	+9.392%
2025-11-14	49.170000	49.550000	49.170000	49.4534	-0.037%	6,455	+8.585%
2025-11-13	49.850100	49.890000	49.470000	49.4718	-1.119%	11,264	+8.544%
2025-11-12	49.940000	50.060000	49.940000	50.0319	+0.222%	12,689	+7.329%
2025-11-11	49.820000	50.000000	49.820000	49.9210	+0.160%	5,570	+7.568%
2025-11-10	49.710000	49.879600	49.605900	49.8415	+1.038%	30,547	+7.739%
2025-11-07	49.017600	49.329500	48.990000	49.3295	+0.098%	9,104	+8.857%
2025-11-06	49.490000	49.490000	49.250000	49.2810	-0.543%	14,427	+8.965%
2025-11-05	49.270000	49.630000	49.270000	49.5500	+0.418%	16,615	+8.373%
2025-11-04	49.290000	49.590000	49.290000	49.3437	-0.837%	6,807	+8.826%
2025-11-03	49.700800	49.799000	49.650000	49.7601	+0.000%	10,081	+7.915%
2025-10-31	49.730000	49.790000	49.670000	49.7600	+0.083%	3,766	+7.916%
2025-10-30	49.860000	49.900000	49.718900	49.7189	-0.510%	13,263	+8.005%
2025-10-29	50.185000	50.240000	49.880000	49.9740	-0.319%	9,409	+7.453%
2025-10-28	50.180000	50.230000	50.080000	50.1340	+0.008%	9,068	+7.111%
2025-10-27	50.010000	50.130000	50.010000	50.1300	+0.605%	15,941	+7.119%
2025-10-24	49.839000	49.880000	49.790000	49.8284	+0.420%	11,992	+7.767%
2025-10-23	49.540000	49.640000	49.470000	49.6200	+0.458%	10,977	+8.220%
2025-10-22	49.570000	49.570000	49.240000	49.3937	-0.255%	11,613	+8.716%
2025-10-21	49.460000	49.568000	49.460000	49.5200	-0.184%	20,852	+8.439%
2025-10-20	49.340000	49.640000	49.340000	49.6113	+0.843%	4,724	+8.239%
2025-10-17	49.120000	49.240000	49.030000	49.1964	+0.109%	17,390	+9.152%
2025-10-16	49.330000	49.330000	49.060000	49.1426	-0.076%	1,695	+9.271%
2025-10-15	49.340000	49.371000	48.960000	49.1800	+0.417%	24,569	+9.188%
2025-10-14	48.560000	49.120000	48.560000	48.9760	+0.016%	4,907	+9.643%
2025-10-13	48.920000	48.989500	48.820000	48.9684	+1.197%	18,801	+9.660%
2025-10-10	49.200000	49.290000	48.389300	48.3893	-1.815%	93,077	+10.972%
2025-10-09	49.460000	49.519900	49.196669	49.2839	-0.356%	16,526	+8.958%
2025-10-08	49.331800	49.490000	49.331800	49.4600	+0.307%	15,802	+8.570%
2025-10-07	49.408700	49.420000	49.289900	49.3086	-0.430%	4,075	+8.904%
2025-10-06	49.535000	49.560000	49.521700	49.5217	+0.213%	4,239	+8.435%
2025-10-03	49.528400	49.528400	49.380000	49.4165	+0.216%	4,192	+8.666%
2025-10-02	49.320000	49.320000	49.178800	49.3100	+0.041%	16,929	+8.900%
2025-10-01	49.110000	49.320000	49.110000	49.2898	+0.349%	12,205	+8.945%
2025-09-30	49.000000	49.118300	48.920000	49.1183	+0.235%	5,828	+9.325%
2025-09-29	49.110000	49.110000	48.920000	49.0032	+0.268%	16,039	+9.582%
2025-09-26	48.800000	48.890000	48.740000	48.8721	+0.374%	13,046	+9.876%
2025-09-25	48.760000	48.760000	48.550000	48.6900	-0.450%	15,007	+10.287%
2025-09-24	49.040000	49.049600	48.871000	48.9100	-0.886%	10,842	+9.791%
2025-09-23	49.512000	49.522000	49.271000	49.3472	-0.187%	8,221	+8.818%
2025-09-22	49.340000	49.439600	49.247000	49.4396	+0.299%	21,423	+8.615%
2025-09-19	49.390000	49.390000	49.210000	49.2921	+0.004%	7,477	+8.940%
2025-09-18	49.160000	49.339000	49.160000	49.2900	+0.270%	27,855	+8.945%
2025-09-17	49.270000	49.270000	49.119400	49.1573	-0.160%	3,702	+9.239%
2025-09-16	49.310000	49.310000	49.150000	49.2360	+0.083%	17,489	+9.064%
2025-09-15	49.090000	49.195200	49.090000	49.1952	+0.356%	8,928	+9.155%
2025-09-12	49.010000	49.079600	48.950000	49.0207	-0.141%	19,672	+9.543%
2025-09-11	48.750000	49.100000	48.750000	49.0898	+0.726%	3,765	+9.389%
2025-09-10	48.850000	48.850000	48.700000	48.7362	-0.538%	10,429	+10.183%
2025-09-09	48.590000	49.000000	48.589900	49.0000	+0.723%	48,592	+9.589%
2025-09-08	48.560000	48.650000	48.560000	48.6481	+0.353%	8,007	+10.382%
2025-09-05	48.680000	48.680000	48.386600	48.4768	+0.260%	16,605	+10.772%
2025-09-04	48.230000	48.351000	48.160000	48.3510	+0.426%	32,850	+11.060%
2025-09-03	48.120000	48.170000	48.050000	48.1457	+0.228%	19,401	+11.534%
2025-09-02	47.830000	48.060000	47.785000	48.0360	-0.401%	23,553	+11.789%
2025-08-29	48.259400	48.270000	48.200000	48.2296	-0.393%	4,633	+11.340%
2025-08-28	48.400000	48.420000	48.280000	48.4200	+0.311%	19,751	+10.902%
2025-08-27	48.190000	48.280200	48.190000	48.2700	+0.063%	25,308	+11.247%
2025-08-26	48.150000	48.240000	48.120000	48.2396	+0.122%	6,670	+11.317%
2025-08-25	48.380000	48.380000	48.180000	48.1808	-0.376%	5,278	+11.453%
2025-08-22	47.960000	48.417800	47.960000	48.3628	+1.322%	11,185	+11.033%
2025-08-21	47.670000	47.790000	47.670000	47.7317	-0.226%	18,140	+12.501%
2025-08-20	47.840000	47.879900	47.691000	47.8400	+0.061%	5,293	+12.247%
2025-08-19	47.954500	48.053600	47.810000	47.8110	-0.393%	47,788	+12.315%
2025-08-18	47.990000	47.999800	47.960000	47.9998	+0.087%	2,654	+11.873%
2025-08-15	48.030000	48.030000	47.940000	47.9580	-0.061%	6,108	+11.970%
2025-08-14	47.910000	47.987200	47.850000	47.9872	-0.288%	6,695	+11.902%
2025-08-13	48.120000	48.140000	48.034614	48.1260	+0.477%	3,397	+11.580%
2025-08-12	47.630000	47.897300	47.630000	47.8973	+0.898%	3,205	+12.112%
2025-08-11	47.570000	47.590000	47.470000	47.4712	-0.166%	6,266	+13.119%
2025-08-08	47.526600	47.590000	47.520100	47.5501	+0.252%	5,442	+12.931%
2025-08-07	47.630900	47.630900	47.370000	47.4307	+0.062%	5,933	+13.215%
2025-08-06	47.370000	47.415000	47.370000	47.4013	+0.363%	1,222	+13.286%
2025-08-05	47.260000	47.290000	47.120000	47.2300	-0.034%	7,524	+13.696%
2025-08-04	47.170000	47.250000	47.120000	47.2460	+0.824%	4,718	+13.658%
2025-08-01	46.730000	46.900000	46.730000	46.8600	-0.295%	7,691	+14.594%
2025-07-31	47.160000	47.240000	46.998800	46.9988	-0.370%	17,471	+14.256%
2025-07-30	47.348100	47.370600	47.149800	47.1735	-0.489%	4,977	+13.833%
2025-07-29	47.413100	47.420000	47.341000	47.4051	+0.074%	7,271	+13.276%
2025-07-28	47.409000	47.420000	47.330000	47.3701	-0.380%	3,516	+13.360%
2025-07-25	47.403400	47.555000	47.403400	47.5509	+0.044%	7,445	+12.929%
2025-07-24	47.591400	47.591400	47.520000	47.5300	-0.229%	8,454	+12.979%
2025-07-23	47.660000	47.660000	47.500000	47.6389	+0.483%	4,187	+12.720%
2025-07-22	47.170000	47.419000	47.170000	47.4100	+0.357%	9,276	+13.265%
2025-07-21	47.130000	47.369700	47.130000	47.2414	+0.338%	11,995	+13.669%
2025-07-18	47.151000	47.220000	47.050000	47.0824	-0.054%	7,647	+14.053%
2025-07-17	46.830000	47.116800	46.830000	47.1077	+0.365%	7,859	+13.992%
2025-07-16	46.836000	46.945000	46.803200	46.9363	+0.313%	5,189	+14.408%
2025-07-15	47.010100	47.020000	46.790000	46.7900	-0.457%	9,983	+14.766%
2025-07-14	46.930300	47.040000	46.900000	47.0050	+0.117%	13,094	+14.241%
2025-07-11	47.070000	47.070000	46.940000	46.9500	-0.448%	16,893	+14.374%
2025-07-10	46.990000	47.200000	46.990000	47.1615	+0.110%	8,075	+13.862%
2025-07-09	46.920000	47.110000	46.920000	47.1098	+0.383%	5,010	+13.986%
2025-07-08	46.916800	46.960000	46.880000	46.9300	+0.100%	6,394	+14.423%
2025-07-07	46.960000	47.042000	46.850000	46.8830	-0.717%	21,840	+14.538%
2025-07-03	47.220000	47.250000	47.200000	47.2215	+0.152%	3,428	+13.717%
2025-07-02	46.940000	47.160000	46.940000	47.1500	+0.213%	11,835	+13.889%
2025-07-01	46.870000	47.099300	46.870000	47.0498	+0.110%	23,738	+14.132%
2025-06-30	47.030000	47.030000	46.830000	46.9982	+0.436%	20,888	+14.257%
2025-06-27	46.800000	46.920000	46.690000	46.7944	+0.133%	19,256	+14.755%
2025-06-26	46.609900	46.732200	46.600000	46.7322	+0.634%	16,955	+14.907%
2025-06-25	46.620000	46.620000	46.400000	46.4380	-1.098%	5,158	+15.635%
2025-06-24	46.690000	46.990000	46.690000	46.9537	+0.734%	8,942	+14.365%
2025-06-23	46.510000	46.630000	46.390000	46.6116	+0.608%	22,741	+15.205%
2025-06-20	46.650000	46.650000	46.215000	46.3300	-0.344%	10,047	+15.905%
2025-06-18	46.620000	46.620000	46.455000	46.4900	+0.133%	25,818	+15.506%
2025-06-17	46.660000	46.660000	46.420000	46.4281	-0.326%	31,444	+15.660%
2025-06-16	46.530000	46.800000	46.530000	46.5800	+0.324%	36,986	+15.283%
2025-06-13	46.550000	46.580000	46.380000	46.4296	-0.749%	2,286	+15.656%
2025-06-12	46.600000	46.800000	46.600000	46.7800	+0.330%	13,312	+14.790%
2025-06-11	46.660000	46.740000	46.610000	46.6261	+0.099%	4,210	+15.169%
2025-06-10	46.690000	46.690000	46.510000	46.5800	+0.258%	11,097	+15.283%
2025-06-09	46.510000	46.550000	46.389600	46.4600	+0.216%	22,240	+15.581%
2025-06-06	46.450000	46.450000	46.301000	46.3600	+0.147%	4,939	+15.830%
2025-06-05	46.390000	46.460000	46.280000	46.2919	-0.173%	16,271	+16.000%
2025-06-04	46.400000	46.421000	46.290000	46.3723	+0.469%	15,328	+15.799%
2025-06-03	46.100000	46.170000	46.050000	46.1560	+0.057%	7,923	+16.342%
2025-06-02	46.000055	46.140000	46.000055	46.1295	+0.218%	12,616	+16.409%
2025-05-30	45.930000	46.029100	45.890000	46.0291	+0.028%	3,764	+16.663%
2025-05-29	46.049000	46.078200	45.920000	46.0164	+0.319%	22,028	+16.695%
2025-05-28	45.971000	45.971000	45.841000	45.8700	-0.391%	11,980	+17.067%
2025-05-27	46.040000	46.065000	45.920000	46.0501	+0.831%	10,147	+16.610%
2025-05-23	45.400000	45.710000	45.400000	45.6707	+0.070%	9,214	+17.578%
2025-05-22	45.520000	45.710000	45.490000	45.6386	+0.018%	20,701	+17.661%
2025-05-21	45.890100	45.970000	45.629500	45.6304	-0.787%	4,893	+17.682%
2025-05-20	45.970100	46.010100	45.933800	45.9922	-0.028%	5,591	+16.756%
2025-05-19	45.800000	46.005100	45.760000	46.0051	+0.142%	9,812	+16.724%
2025-05-16	45.810000	45.940000	45.810000	45.9400	+0.284%	5,188	+16.889%
2025-05-15	45.650000	45.820000	45.590000	45.8100	+0.519%	15,875	+17.221%
2025-05-14	45.690100	45.740000	45.570000	45.5733	-0.255%	7,908	+17.830%
2025-05-13	45.860000	45.860000	45.580000	45.6900	+0.175%	21,813	+17.529%
2025-05-12	45.580000	45.632000	45.530000	45.6100	+0.871%	16,984	+17.735%
2025-05-09	45.300000	45.310000	45.170000	45.2163	+0.258%	6,051	+18.760%
2025-05-08	45.380000	45.380000	45.100000	45.1000	-0.089%	7,248	+19.066%
2025-05-07	45.120000	45.210000	45.090000	45.1400	-0.077%	5,601	+18.961%
2025-05-06	45.080000	45.258600	45.080000	45.1750	-0.079%	8,369	+18.868%
2025-05-05	45.239400	45.320000	45.200100	45.2105	-0.099%	8,676	+18.775%
2025-05-02	45.140000	45.300000	45.140000	45.2554	+0.881%	12,144	+18.657%
2025-05-01	44.950000	44.950000	44.820000	44.8600	-0.045%	1,307	+19.703%
2025-04-30	44.616700	44.880000	44.570000	44.8800	-0.134%	3,647	+19.650%
2025-04-29	44.660000	44.940000	44.660000	44.9400	+0.270%	6,047	+19.490%
2025-04-28	44.710000	44.820000	44.610000	44.8191	+0.424%	9,983	+19.812%
2025-04-25	44.420000	44.656700	44.420000	44.6300	+0.225%	15,438	+20.320%
2025-04-24	44.120000	44.570000	44.120000	44.5300	+1.136%	26,421	+20.590%
2025-04-23	44.490000	44.490000	44.030000	44.0300	+0.462%	9,412	+21.960%
2025-04-22	43.702400	43.950600	43.702400	43.8274	+1.312%	2,932	+22.523%
2025-04-21	43.520000	43.520000	43.100000	43.2600	-0.868%	22,878	+24.130%
2025-04-17	43.660000	43.807900	43.615000	43.6386	+0.448%	5,422	+23.053%
2025-04-16	43.480000	43.690100	43.320000	43.4439	-0.427%	15,370	+23.605%
2025-04-15	43.695900	43.730000	43.620000	43.6304	+0.186%	5,575	+23.077%
2025-04-14	43.520000	43.658800	43.360000	43.5496	+0.856%	7,464	+23.305%
2025-04-11	41.000000	43.279900	41.000000	43.1800	+1.032%	32,261	+24.360%
2025-04-10	43.230000	43.230000	42.455000	42.7388	-1.707%	19,739	+25.644%
2025-04-09	41.230000	43.500000	41.230000	43.4812	+4.880%	13,172	+23.499%
2025-04-08	42.719500	42.720000	41.453700	41.4582	-0.818%	35,559	+29.525%
2025-04-07	41.450000	42.230000	41.351000	41.8000	-1.624%	28,285	+28.466%
2025-04-04	43.460000	43.460000	42.490000	42.4900	-3.760%	24,404	+26.380%
2025-04-03	44.340000	44.596600	44.140000	44.1500	-2.048%	10,816	+21.628%
2025-04-02	44.700000	45.072900	44.700000	45.0729	+0.311%	6,200	+19.138%
2025-04-01	44.680000	45.020000	44.680000	44.9332	+0.248%	5,739	+19.508%
2025-03-31	44.710000	44.822100	44.450000	44.8221	-0.018%	7,856	+19.804%
2025-03-28	44.990000	45.110000	44.788100	44.8301	-0.768%	25,063	+19.783%
2025-03-27	45.220000	45.244000	45.150000	45.1772	+0.014%	6,526	+18.863%
2025-03-26	45.370000	45.400000	45.140000	45.1711	-1.136%	5,765	+18.879%
2025-03-25	45.520000	45.700000	45.520000	45.6900	+0.286%	46,298	+17.529%
2025-03-24	45.530000	45.580000	45.495000	45.5596	+0.352%	19,285	+17.865%
2025-03-21	45.480000	45.480000	45.260000	45.4000	-0.247%	4,185	+18.279%
2025-03-20	45.500000	45.597400	45.450000	45.5124	-0.356%	3,760	+17.987%
2025-03-19	45.390000	45.750000	45.390000	45.6749	+0.486%	22,275	+17.567%
2025-03-18	45.620000	45.620000	45.370000	45.4542	-0.277%	61,383	+18.138%
2025-03-17	45.220000	45.580500	45.220000	45.5805	+0.740%	4,898	+17.811%
2025-03-14	45.010000	45.250000	45.000000	45.2455	+1.208%	3,463	+18.683%
2025-03-13	44.799900	44.819900	44.640100	44.7055	-0.516%	3,846	+20.117%
2025-03-12	44.900000	45.010000	44.900000	44.9372	+0.261%	5,777	+19.497%
2025-03-11	44.820000	44.950000	44.680000	44.8200	-0.199%	15,389	+19.810%
2025-03-10	45.082100	45.094400	44.790000	44.9095	-1.248%	4,131	+19.571%
2025-03-07	45.520000	45.520000	45.160000	45.4769	+0.391%	15,356	+18.079%
2025-03-06	45.430000	45.480000	45.239500	45.3000	-0.570%	32,779	+18.540%
2025-03-05	45.390000	45.593800	45.275000	45.5599	+1.064%	7,247	+17.864%
2025-03-04	45.002300	45.269067	44.860000	45.0802	-0.263%	8,153	+19.118%
2025-03-03	45.390000	45.527800	45.090000	45.1991	-0.245%	12,875	+18.805%
2025-02-28	45.040000	45.310000	45.040000	45.3100	+0.174%	7,999	+18.514%
2025-02-27	45.410000	45.500000	45.230000	45.2315	-0.827%	5,455	+18.720%
2025-02-26	45.700000	45.745100	45.559600	45.6089	+0.173%	3,201	+17.738%
2025-02-25	45.520000	45.610000	45.480000	45.5300	+0.220%	4,683	+17.942%
2025-02-24	45.740000	45.740000	45.430000	45.4300	-0.309%	13,383	+18.201%
2025-02-21	45.850000	45.850000	45.570000	45.5707	-0.501%	4,353	+17.836%
2025-02-20	45.770000	45.840000	45.735000	45.8000	+0.114%	23,609	+17.246%
2025-02-19	45.690000	45.765000	45.690000	45.7477	-0.114%	3,618	+17.380%

.dark-mode .qlh7tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlh7tq{ color: #333333; background-color: white; border: 2px solid #333333; }GALState Street Global Allocation ETFstock NYSE ETF

GAL
State Street Global Allocation ETF
stock NYSE ETF