GAEM
Simplify Gamma Emerging Market Bond ETF
stockNYSEETF
At CloseOct 2, 2026
25.54USD+0.155%(+0.04)8,317
After-hoursOct 2, 2026 4:10:30 PM EDT
25.54USD+0.198%(+0.05)
Loading…
Loading…
40.88M
Previous Close
$25.50
Beta
0.24
52-Week High
$28.25 2026-07-23
52-Week Low
$25.28 2026-10-01
SMA 50
$26.60
SMA 200
$26.66
Avg. Vol 10D
13,411
Avg. Vol 30D
11,348
Avg. Vol 90D
9,071
Relative Vol
0.73
1.60M
1.52M
95.30%
7,312
0.48%
1.19
22%/78%
16.34%
45.5000%
400,000
1,522
5,699
33,053
Sep 25, 2026
GAEM Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 25.79 | 2026-09-28 | -0.91% | 0.699 |
| 1M | 26.75 | 2026-09-04 | -4.48% | 0.312 |
| 3M | 26.95 | 2026-07-06 | -5.18% | 0.294 |
| 6M | 26.04 | 2026-04-06 | -1.86% | 0.256 |
| 1Y | 26.42 | 2025-10-06 | -3.27% | 0.244 |
| 2Y | 25.83 | 2024-10-04 | -1.08% | — |
GAEM Stock Summary
Simplify Gamma Emerging Market Bond ETF (NYSE:GAEM) stock price today is $25.55, and today's volume is 8,317. GAEM is up 0.193% today. The 30 day average volume is 11,348. GAEM market cap is $40.88M with 1.60M shares outstanding.