Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FXZ
First Trust Materials AlphaDEX Fund
stock NYSE ETF

Market Open
Aug 11, 2026 9:41:13 AM EDT
84.70USD+0.713%(+0.60)1,681
84.31Bid   84.46Ask   0.15Spread
Pre-market
0.00USD-100.000%(-82.95)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
84.04USD-0.065%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
90018


FXZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FXZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FXZ Jan 15, 2027 Exp. - Max Pain @ $78.00

Puts
Calls


FXZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
91 C00%0FXZ270115C00091000
90 C00%0FXZ270115C00090000
89 C00%0FXZ270115C00089000
88 C00%0FXZ270115C00088000
87 C00%0FXZ270115C00087000
86 C00%0FXZ270115C00086000
85 C00%0FXZ270115C00085000
84 C00%0FXZ270115C00084000
83 C00%0FXZ270115C00083000
82 C5.680%2206-09FXZ270115C00082000
81 C00%0FXZ270115C00081000
80 C00%0FXZ270115C00080000
79 C00%0FXZ270115C00079000
78 C00%0FXZ270115C00078000
77 C00%0FXZ270115C00077000
76 C9.10+54.50%2708-05FXZ270115C00076000
75 C00%0FXZ270115C00075000
74 C00%0FXZ270115C00074000
73 C00%0FXZ270115C00073000
72 C00%0FXZ270115C00072000
Puts
StrikePriceChangeVolOILastContract Name
91 P00%0FXZ270115P00091000
90 P00%0FXZ270115P00090000
89 P00%0FXZ270115P00089000
88 P00%0FXZ270115P00088000
87 P00%0FXZ270115P00087000
86 P00%0FXZ270115P00086000
85 P00%0FXZ270115P00085000
84 P00%0FXZ270115P00084000
83 P00%0FXZ270115P00083000
82 P00%0FXZ270115P00082000
81 P00%0FXZ270115P00081000
80 P00%0FXZ270115P00080000
79 P00%0FXZ270115P00079000
78 P5.50+10.00%181807-28FXZ270115P00078000
77 P00%0FXZ270115P00077000
76 P00%0FXZ270115P00076000
75 P00%0FXZ270115P00075000
74 P00%0FXZ270115P00074000
73 P00%0FXZ270115P00073000
72 P00%0FXZ270115P00072000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC