Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FXZ
First Trust Materials AlphaDEX Fund
stock NYSE ETF

At Close
Aug 10, 2026 3:51:24 PM EDT
84.10USD+1.380%(+1.15)17,011
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-82.95)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
84.04USD-0.065%(-0.06)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2018-12-180.174
2018-09-140.112
2018-06-210.145
2018-03-220.032
2017-12-210.143
2017-09-210.087
2017-06-220.126
2017-03-230.088
2016-12-210.172
2016-09-210.084
2016-06-220.083
2016-03-230.086
2015-12-230.147
2015-09-230.101
2015-06-240.074
2015-03-250.033
2014-12-230.241
2014-09-230.115
2014-06-240.106
2014-03-250.084
2013-12-180.083
2013-09-200.058
2013-06-210.103


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC