Dark

FXY
Invesco CurrencyShares Japanese Yen Trust
stock NYSE ETF

At Close

May 20, 2025 3:59:30 PM EDT

63.74USD+0.157%(+0.10)170,696

64.03Bid 64.17Ask 0.14Spread

Pre-market

May 21, 2025 8:51:30 AM EDT

64.11USD+0.580%(+0.37)3,358

After-hours

May 16, 2025 4:54:30 PM EDT

63.21USD+0.143%(+0.09)0

OverviewMax PainHistoricalExchangesShortsTrends

FXY Max Pain Summary

The max pain for FXY on June 20th, 2025 is $62.00.

FXY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	3,261	22,651	750	15,157	62.00	0.61	+2.81%
Jul 18, 2025	0	426	0	0	50.00	0.00	+27.48%
Sep 19, 2025	19,914	7,204	176	3,455	62.00	0.13	+2.81%
Dec 19, 2025	242	391	16	75	62.00	0.14	+2.81%
Jan 16, 2026	2,679	13,341	1,796	1,823	61.00	0.23	+4.49%
Jan 15, 2027	1,627	1,548	341	722	60.00	0.33	+6.23%
Totals	27,723 73,284 H	45,561	3,079 24,311 H	21,232		0.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia